Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abcapital) Abcapital complete technical analysis [charts+indicators] | Buy/Sell Abcapital | (Abcapital) share price targets

Complete technical analysis of Abcapital (Abcapital) by charts plus indicators, forecast predictions and share price targets for Abcapital (Abcapital)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Abcapital is 186077

Date Daily Closing Price Open High Low Volume
04 Mon Aug 2025 278.35 250.95 280.80 250.95 7.86 times
01 Fri Aug 2025 251.45 256.70 256.75 250.50 0.836 times
31 Thu Jul 2025 256.70 246.60 260.30 244.00 1.941 times
30 Wed Jul 2025 249.05 252.35 252.75 246.65 0.952 times
29 Tue Jul 2025 252.50 251.70 253.55 250.25 0.567 times
28 Mon Jul 2025 253.55 257.30 260.40 252.85 1.35 times
25 Fri Jul 2025 260.45 268.00 268.00 256.50 1.124 times
24 Thu Jul 2025 270.85 268.90 271.95 264.85 1.83 times
23 Wed Jul 2025 268.60 268.65 269.90 264.50 0.5 times
22 Tue Jul 2025 268.70 271.45 273.40 267.45 0.415 times

Stock of Abcapital (Abcapital) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.4, but if it comes below 274.4, then a intra day sell could be more profitable.
If you take a sell trade below 274.4, then use 274.4 as stoploss and 265.88 as target. However if you take a buy trade in stock , then use 274.4 as stoploss and 284.7 as target.

Share price targets for Abcapital (Abcapital)

Target Type Value
Downside Target 180.50
Downside Target 186.00
Downside Target 208.05
Downside Target 218.50
Downside Target 224.00
Downside Target 244.00
Downside Target 250.50
Downside Target 256.50
Downside Target 273.25
Downside Target 278.00
Downside Target 278.35
Upside Target 280.80
Upside Target 282.60

Intraday share price targets for Abcapital (Abcapital)

Target Type Value
Downside Intraday Target 259.27
Downside Intraday Target 240.18
Upside Intraday Target 289.12
Upside Intraday Target 299.88
Downside Intraday Target 270.03

Weekly technical analysis of Abcapital (Abcapital)

Date Weekly Closing Price Open High Low Volume
04 Mon Aug 2025 278.35 250.95 280.80 250.95 1.392 times
01 Fri Aug 2025 251.45 257.30 260.40 244.00 1.296 times
25 Fri Jul 2025 260.45 263.90 273.40 256.50 1.991 times
18 Fri Jul 2025 264.25 268.95 273.25 263.90 1.385 times
11 Fri Jul 2025 269.20 274.85 278.35 267.10 0.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abcapital (Abcapital)

Date Monthly Closing Price Open High Low Volume
04 Mon Aug 2025 278.35 256.70 280.80 250.50 0.464 times
31 Thu Jul 2025 256.70 279.00 282.60 244.00 0.114 times
30 Mon Jun 2025 276.60 222.30 278.00 218.50 4.342 times
30 Fri May 2025 222.35 195.05 224.00 186.00 2.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abcapital (Abcapital)

Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abcapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.8 and Abcapital (Abcapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.

Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abcapital ( (Abcapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abcapital ( (Abcapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abcapital ( (Abcapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abcapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abcapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abcapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.8 and Abcapital (Abcapital) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abcapital (Abcapital) stock. Volume based technical analysis of Abcapital (Abcapital) stock is negative.

Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abcapital charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme