(Provestser) Provestser complete technical analysis [charts+indicators] | Buy/Sell Provestser | (Provestser) share price targets
Complete technical analysis of Provestser (Provestser) by charts plus indicators, forecast predictions and share price targets for Provestser (Provestser)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Provestser is 130647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.69 | 27.25 | 29.69 | 26.87 | 0.156 times |
| 02 Fri Jan 2026 | 28.28 | 26.35 | 28.28 | 26.35 | 0.532 times |
| 01 Thu Jan 2026 | 26.94 | 26.79 | 26.94 | 26.73 | 0.165 times |
| 31 Wed Dec 2025 | 25.66 | 23.23 | 25.67 | 23.23 | 0.852 times |
| 30 Tue Dec 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1.372 times |
| 29 Mon Dec 2025 | 25.73 | 25.73 | 26.99 | 25.73 | 4.15 times |
| 26 Fri Dec 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.631 times |
| 24 Wed Dec 2025 | 28.50 | 26.01 | 28.50 | 26.01 | 0.349 times |
| 23 Tue Dec 2025 | 27.37 | 24.77 | 27.37 | 24.77 | 0.647 times |
| 22 Mon Dec 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 27.94. However, stock will show a bullish move above 29.8.
Share price targets for Provestser (Provestser)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 24.77 |
| Downside Target | 26.35 |
| Downside Target | 27.44 |
| Downside Target | 28.28 |
| Downside Target | 29.07 |
| Downside Target | 29.69 |
| Upside Target | 33.60 |
| Upside Target | 34.30 |
| Upside Target | 34.76 |
| Upside Target | 37.53 |
| Upside Target | 44.62 |
| Upside Target | 47.25 |
| Upside Target | 48.60 |
Intraday share price targets for Provestser (Provestser)
| Target Type | Value |
| Downside Intraday Target | 27.81 |
| Downside Intraday Target | 25.93 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 31.57 |
| Downside Intraday Target | 28.75 |
Weekly technical analysis of Provestser (Provestser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.69 | 27.25 | 29.69 | 26.87 | 0.022 times |
| 02 Fri Jan 2026 | 28.28 | 25.73 | 28.28 | 23.23 | 2.643 times |
| 26 Fri Dec 2025 | 27.08 | 26.07 | 28.50 | 24.77 | 0.919 times |
| 19 Fri Dec 2025 | 27.44 | 30.48 | 33.60 | 27.44 | 0.608 times |
| 12 Fri Dec 2025 | 29.03 | 29.07 | 29.07 | 25.10 | 4.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provestser (Provestser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 29.69 | 26.79 | 29.69 | 26.35 | 0.048 times |
| 31 Wed Dec 2025 | 25.66 | 37.53 | 37.53 | 23.23 | 69.701 times |
| 28 Fri Nov 2025 | 39.50 | 46.38 | 48.60 | 34.30 | 0.781 times |
| 31 Fri Oct 2025 | 46.38 | 34.00 | 47.25 | 34.00 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provestser (Provestser)
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Provestser (Provestser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provestser ( (Provestser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provestser ( (Provestser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provestser ( (Provestser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provestser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provestser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provestser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provestser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provestser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and Provestser (Provestser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provestser (Provestser) stock. Volume based technical analysis of Provestser (Provestser) stock is negative.
Provestser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Provestser charts
Click here for further forecast and predictions for tomorrow