(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets
Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Icicigi is 221844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2008.90 | 1985.65 | 2025.05 | 1985.65 | 0.04 times |
| 25 Tue Nov 2025 | 1999.25 | 1990.00 | 2017.35 | 1989.00 | 0.021 times |
| 24 Mon Nov 2025 | 1997.45 | 2010.00 | 2015.90 | 1979.70 | 0.622 times |
| 21 Fri Nov 2025 | 2004.00 | 2054.25 | 2054.25 | 2000.60 | 9.107 times |
| 20 Thu Nov 2025 | 2037.60 | 2057.90 | 2059.35 | 2031.95 | 0.02 times |
| 18 Tue Nov 2025 | 2025.45 | 2043.10 | 2043.10 | 2018.25 | 0.039 times |
| 17 Mon Nov 2025 | 2043.50 | 2009.45 | 2050.00 | 2009.45 | 0.037 times |
| 14 Fri Nov 2025 | 2007.25 | 2053.15 | 2053.15 | 1996.00 | 0.014 times |
| 13 Thu Nov 2025 | 2032.80 | 2028.40 | 2064.15 | 2024.50 | 0.077 times |
| 12 Wed Nov 2025 | 2027.95 | 1998.35 | 2037.60 | 1998.15 | 0.047 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2001.4 as stoploss in an intra day buy trade for a target of 2016.64. However, stock will show a bearish move below 2001.4.
Share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Target | 1805.70 |
| Downside Target | 1870.20 |
| Downside Target | 1935.00 |
| Upside Target | 2025.05 |
| Upside Target | 2034.90 |
| Upside Target | 2039.95 |
| Upside Target | 2059.00 |
| Upside Target | 2059.35 |
| Upside Target | 2064.15 |
| Upside Target | 2074.85 |
Intraday share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Intraday Target | 1984.05 |
| Downside Intraday Target | 1959.2 |
| Upside Intraday Target | 2029.4 |
| Upside Intraday Target | 2049.9 |
| Downside Intraday Target | 2004.55 |
Weekly technical analysis of Icicigi (Icicigi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2008.90 | 2010.00 | 2025.05 | 1979.70 | 0.074 times |
| 21 Fri Nov 2025 | 2004.00 | 2009.45 | 2059.35 | 2000.60 | 50.395 times |
| 14 Fri Nov 2025 | 2007.25 | 2020.20 | 2064.15 | 1985.10 | 0.599 times |
| 07 Fri Nov 2025 | 2020.00 | 1972.10 | 2059.00 | 1972.10 | 1.351 times |
| 31 Fri Oct 2025 | 1995.20 | 1986.70 | 2034.90 | 1978.65 | 2.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigi (Icicigi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 2008.90 | 1972.10 | 2064.15 | 1972.10 | 3.151 times |
| 31 Fri Oct 2025 | 1995.20 | 1875.40 | 2039.95 | 1828.10 | 1.044 times |
| 30 Tue Sep 2025 | 1889.00 | 1848.85 | 1935.00 | 1805.70 | 5.468 times |
| 29 Fri Aug 2025 | 1841.10 | 1913.35 | 1997.55 | 1833.00 | 0.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2004.24 and Icicigi (Icicigi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term but the sell signal is initial and weak.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2004.24 and Icicigi (Icicigi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow