(Icicigi) Icicigi complete technical analysis [charts+indicators] | Buy/Sell Icicigi | (Icicigi) share price targets
Complete technical analysis of Icicigi (Icicigi) by charts plus indicators, forecast predictions and share price targets for Icicigi (Icicigi)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Icicigi is 55468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1885.20 | 1861.05 | 1895.55 | 1858.85 | 0.168 times |
| 16 Fri Jan 2026 | 1869.95 | 1831.45 | 1892.70 | 1831.45 | 1.994 times |
| 14 Wed Jan 2026 | 1858.60 | 1871.20 | 1906.60 | 1830.60 | 4.872 times |
| 13 Tue Jan 2026 | 1887.20 | 1902.10 | 1917.65 | 1863.00 | 0.105 times |
| 12 Mon Jan 2026 | 1909.15 | 1894.00 | 1914.05 | 1879.00 | 0.107 times |
| 09 Fri Jan 2026 | 1893.90 | 1908.05 | 1924.45 | 1879.55 | 0.63 times |
| 08 Thu Jan 2026 | 1909.25 | 1958.35 | 1967.05 | 1900.00 | 0.314 times |
| 07 Wed Jan 2026 | 1968.35 | 2012.00 | 2021.00 | 1961.05 | 1.57 times |
| 06 Tue Jan 2026 | 2010.80 | 1970.05 | 2015.00 | 1970.05 | 0.193 times |
| 05 Mon Jan 2026 | 1979.90 | 1973.65 | 1984.05 | 1963.40 | 0.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1897, but if it comes above 1897, then a intra day buy could be more profitable.
If you take a sell trade below 1897, then use 1897 as stoploss and 1849 as target. However if you take a buy trade in stock , then use 1897 as stoploss and 1936.89 as target.
Share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Target | 1805.70 |
| Upside Target | 1936.10 |
| Upside Target | 1954.05 |
| Upside Target | 1965.65 |
| Upside Target | 1992.35 |
| Upside Target | 1997.65 |
| Upside Target | 2021.00 |
| Upside Target | 2039.95 |
| Upside Target | 2064.15 |
Intraday share price targets for Icicigi (Icicigi)
| Target Type | Value |
| Downside Intraday Target | 1864.18 |
| Downside Intraday Target | 1843.17 |
| Upside Intraday Target | 1900.88 |
| Upside Intraday Target | 1916.57 |
| Downside Intraday Target | 1879.87 |
Weekly technical analysis of Icicigi (Icicigi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1885.20 | 1861.05 | 1895.55 | 1858.85 | 0.024 times |
| 16 Fri Jan 2026 | 1869.95 | 1894.00 | 1917.65 | 1830.60 | 2.522 times |
| 09 Fri Jan 2026 | 1893.90 | 1973.65 | 2021.00 | 1879.55 | 5.491 times |
| 02 Fri Jan 2026 | 1973.60 | 1930.80 | 1992.35 | 1927.05 | 1.365 times |
| 26 Fri Dec 2025 | 1950.30 | 1952.80 | 1965.65 | 1936.10 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigi (Icicigi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1885.20 | 1942.55 | 2021.00 | 1830.60 | 4.237 times |
| 31 Wed Dec 2025 | 1961.90 | 1979.00 | 1997.65 | 1916.00 | 0.056 times |
| 28 Fri Nov 2025 | 1970.95 | 1972.10 | 2064.15 | 1954.05 | 3.277 times |
| 31 Fri Oct 2025 | 1995.20 | 1875.40 | 2039.95 | 1828.10 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicigi (Icicigi)
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.19 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigi ( (Icicigi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicigi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicigi in short term and the sell signal is strong.
Icicigi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1887.19 and Icicigi (Icicigi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigi (Icicigi) stock. Volume based technical analysis of Icicigi (Icicigi) stock is negative.
Icicigi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow