(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Sisl is 36698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 235.75 | 225.30 | 238.00 | 225.30 | 1.023 times |
| 29 Wed Jan 2025 | 233.90 | 224.55 | 238.20 | 223.60 | 1.693 times |
| 28 Tue Jan 2025 | 233.40 | 239.00 | 239.65 | 224.25 | 1.746 times |
| 27 Mon Jan 2025 | 238.30 | 254.25 | 256.35 | 235.25 | 1.267 times |
| 24 Fri Jan 2025 | 259.15 | 264.45 | 267.35 | 257.00 | 0.223 times |
| 23 Thu Jan 2025 | 264.45 | 272.40 | 272.40 | 263.80 | 0.29 times |
| 22 Wed Jan 2025 | 269.80 | 267.50 | 271.25 | 262.30 | 1.066 times |
| 21 Tue Jan 2025 | 266.10 | 278.75 | 278.75 | 265.20 | 0.331 times |
| 20 Mon Jan 2025 | 274.35 | 269.00 | 275.10 | 266.45 | 0.625 times |
| 17 Fri Jan 2025 | 272.85 | 272.75 | 276.75 | 267.50 | 1.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 249.2, but if it comes above 249.2, then a intra day buy could be more profitable.
If you take a sell trade below 249.2, then use 249.2 as stoploss and 222.7 as target. However if you take a buy trade in stock , then use 249.2 as stoploss and 271.28 as target.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 223.60 |
| Upside Target | 256.35 |
| Upside Target | 278.75 |
| Upside Target | 296.65 |
| Upside Target | 307.00 |
| Upside Target | 308.00 |
| Upside Target | 312.30 |
| Upside Target | 325.00 |
| Upside Target | 337.15 |
| Upside Target | 344.40 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 220.78 |
| Downside Intraday Target | 205.82 |
| Upside Intraday Target | 253.53 |
| Upside Intraday Target | 271.32 |
| Upside Intraday Target | 238.57 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 235.75 | 254.25 | 256.35 | 223.60 | 2.26 times |
| 24 Fri Jan 2025 | 259.15 | 269.00 | 278.75 | 257.00 | 0.435 times |
| 17 Fri Jan 2025 | 272.85 | 279.40 | 284.00 | 263.85 | 1.892 times |
| 10 Fri Jan 2025 | 284.25 | 300.20 | 308.00 | 283.25 | 0.426 times |
| 03 Fri Jan 2025 | 299.50 | 308.95 | 312.30 | 296.65 | 0.7 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 235.75 | 302.05 | 308.00 | 223.60 | 0.558 times |
| 31 Tue Dec 2024 | 307.35 | 290.00 | 325.00 | 285.20 | 2.787 times |
| 29 Fri Nov 2024 | 289.90 | 304.70 | 307.00 | 261.00 | 0.447 times |
| 31 Thu Oct 2024 | 291.60 | 318.00 | 337.15 | 284.00 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.34 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sisl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.34 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow