(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Sisl is 17057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 142.15 | 144.90 | 145.90 | 141.65 | 0.437 times |
| 22 Thu Jan 2026 | 144.80 | 140.50 | 147.00 | 140.50 | 0.64 times |
| 21 Wed Jan 2026 | 140.45 | 140.00 | 144.50 | 139.90 | 0.891 times |
| 20 Tue Jan 2026 | 142.95 | 145.75 | 147.60 | 140.40 | 1.315 times |
| 19 Mon Jan 2026 | 146.45 | 149.60 | 151.15 | 146.00 | 0.356 times |
| 16 Fri Jan 2026 | 149.50 | 156.10 | 156.10 | 149.05 | 1.645 times |
| 14 Wed Jan 2026 | 149.55 | 147.00 | 150.30 | 147.00 | 0.44 times |
| 13 Tue Jan 2026 | 149.80 | 152.00 | 155.95 | 148.50 | 0.589 times |
| 12 Mon Jan 2026 | 150.60 | 156.15 | 156.15 | 149.40 | 1.157 times |
| 09 Fri Jan 2026 | 156.15 | 154.00 | 157.65 | 151.70 | 1.861 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.1, but if it comes above 146.1, then a intra day buy could be more profitable.
If you take a sell trade below 146.1, then use 146.1 as stoploss and 135.1 as target. However if you take a buy trade in stock , then use 146.1 as stoploss and 155.27 as target.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 127.70 |
| Downside Target | 139.90 |
| Upside Target | 147.00 |
| Upside Target | 160.15 |
| Upside Target | 166.20 |
| Upside Target | 168.30 |
| Upside Target | 169.65 |
| Upside Target | 172.00 |
| Upside Target | 179.00 |
| Upside Target | 188.00 |
| Upside Target | 190.35 |
| Upside Target | 210.90 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 137.65 |
| Downside Intraday Target | 133.15 |
| Upside Intraday Target | 148.9 |
| Upside Intraday Target | 155.65 |
| Upside Intraday Target | 144.4 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 142.15 | 149.60 | 151.15 | 139.90 | 0.95 times |
| 16 Fri Jan 2026 | 149.50 | 156.15 | 156.15 | 147.00 | 0.729 times |
| 09 Fri Jan 2026 | 156.15 | 164.50 | 166.20 | 151.70 | 1.31 times |
| 02 Fri Jan 2026 | 164.50 | 171.30 | 172.00 | 162.45 | 0.814 times |
| 26 Fri Dec 2025 | 171.30 | 168.85 | 179.00 | 168.30 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 142.15 | 169.65 | 169.65 | 139.90 | 0.389 times |
| 31 Wed Dec 2025 | 166.55 | 170.30 | 188.00 | 148.70 | 1.421 times |
| 28 Fri Nov 2025 | 170.30 | 185.85 | 190.35 | 160.15 | 0.058 times |
| 31 Fri Oct 2025 | 185.50 | 128.45 | 210.90 | 127.70 | 8.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.41 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.41 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow