(Godrejagro) Godrejagro complete technical analysis [charts+indicators] | Buy/Sell Godrejagro | (Godrejagro) share price targets
Complete technical analysis of Godrejagro (Godrejagro) by charts plus indicators, forecast predictions and share price targets for Godrejagro (Godrejagro)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Godrejagro is 18132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 799.40 | 819.35 | 819.90 | 790.50 | 0.864 times |
| 08 Fri Aug 2025 | 815.50 | 822.00 | 833.80 | 808.45 | 1.278 times |
| 07 Thu Aug 2025 | 812.65 | 827.95 | 829.50 | 803.90 | 1.492 times |
| 06 Wed Aug 2025 | 831.85 | 810.60 | 849.60 | 804.75 | 1.222 times |
| 05 Tue Aug 2025 | 809.55 | 812.00 | 825.05 | 797.40 | 0.437 times |
| 04 Mon Aug 2025 | 811.35 | 813.00 | 823.75 | 803.75 | 1.111 times |
| 01 Fri Aug 2025 | 814.40 | 844.10 | 867.00 | 810.85 | 0.842 times |
| 31 Thu Jul 2025 | 847.15 | 825.75 | 858.00 | 808.65 | 1.08 times |
| 30 Wed Jul 2025 | 838.30 | 849.45 | 855.00 | 826.75 | 0.72 times |
| 29 Tue Jul 2025 | 842.40 | 831.70 | 848.05 | 814.60 | 1.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 795 as stoploss in an intra day buy trade for a target of 817.88. However, stock will show a bearish move below 795.
Share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Target | 655.00 |
| Downside Target | 702.05 |
| Downside Target | 740.95 |
| Downside Target | 790.50 |
| Upside Target | 816.95 |
| Upside Target | 819.90 |
| Upside Target | 834.95 |
| Upside Target | 849.60 |
| Upside Target | 867.00 |
| Upside Target | 876.30 |
Intraday share price targets for Godrejagro (Godrejagro)
| Target Type | Value |
| Downside Intraday Target | 786.63 |
| Downside Intraday Target | 773.87 |
| Upside Intraday Target | 816.03 |
| Upside Intraday Target | 832.67 |
| Upside Intraday Target | 803.27 |
Weekly technical analysis of Godrejagro (Godrejagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 799.40 | 819.35 | 819.90 | 790.50 | 0.156 times |
| 08 Fri Aug 2025 | 815.50 | 813.00 | 849.60 | 797.40 | 1.242 times |
| 01 Fri Aug 2025 | 814.40 | 842.80 | 867.00 | 808.65 | 0.322 times |
| 25 Fri Jul 2025 | 838.65 | 809.95 | 876.30 | 793.35 | 0.572 times |
| 18 Fri Jul 2025 | 801.20 | 769.20 | 816.95 | 761.10 | 19.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrejagro (Godrejagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 799.40 | 844.10 | 867.00 | 790.50 | 0.159 times |
| 31 Thu Jul 2025 | 847.15 | 782.00 | 876.30 | 750.05 | 2.789 times |
| 30 Mon Jun 2025 | 782.00 | 764.00 | 834.95 | 740.95 | 0.529 times |
| 30 Fri May 2025 | 761.25 | 754.40 | 774.05 | 655.00 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrejagro (Godrejagro)
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term but the sell signal is initial and weak.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.24 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrejagro ( (Godrejagro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrejagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrejagro in short term but the sell signal is initial and weak.
Godrejagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrejagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrejagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.24 and Godrejagro (Godrejagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrejagro (Godrejagro) stock. Volume based technical analysis of Godrejagro (Godrejagro) stock is negative.
Godrejagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrejagro charts
Click here for further forecast and predictions for tomorrow