(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Masfin is 9363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 311.60 | 321.70 | 332.20 | 309.90 | 3.792 times |
| 05 Fri Dec 2025 | 320.65 | 307.05 | 323.00 | 305.35 | 3.034 times |
| 04 Thu Dec 2025 | 310.40 | 317.00 | 320.05 | 307.35 | 2.195 times |
| 03 Wed Dec 2025 | 320.55 | 320.00 | 321.25 | 316.45 | 0.419 times |
| 02 Tue Dec 2025 | 318.15 | 308.25 | 318.60 | 308.25 | 1.202 times |
| 01 Mon Dec 2025 | 314.35 | 308.60 | 319.60 | 308.30 | 0.457 times |
| 28 Fri Nov 2025 | 308.60 | 305.00 | 315.50 | 303.40 | 0.681 times |
| 27 Thu Nov 2025 | 305.15 | 307.60 | 308.40 | 303.30 | 0.426 times |
| 26 Wed Nov 2025 | 307.60 | 308.00 | 310.90 | 306.40 | 0.341 times |
| 25 Tue Nov 2025 | 307.40 | 306.05 | 311.30 | 306.00 | 0.758 times |
Stock of Masfin (Masfin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 316.9 or till 323.4. Use a stoploss of 311.54 and if this stock hits its stoploss, then it can fall down till 306.14
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 290.10 |
| Upside Target | 314.35 |
| Upside Target | 317.00 |
| Upside Target | 321.70 |
| Upside Target | 323.00 |
| Upside Target | 324.95 |
| Upside Target | 325.00 |
| Upside Target | 332.20 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 303.6 |
| Downside Intraday Target | 295.6 |
| Upside Intraday Target | 325.9 |
| Upside Intraday Target | 340.2 |
| Upside Intraday Target | 317.9 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 311.60 | 321.70 | 332.20 | 309.90 | 0.519 times |
| 05 Fri Dec 2025 | 320.65 | 308.60 | 323.00 | 305.35 | 2.714 times |
| 28 Fri Nov 2025 | 308.60 | 316.90 | 317.00 | 303.30 | 1.259 times |
| 21 Fri Nov 2025 | 316.85 | 324.95 | 324.95 | 304.55 | 0.808 times |
| 14 Fri Nov 2025 | 309.60 | 305.35 | 309.95 | 300.15 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 311.60 | 308.60 | 332.20 | 305.35 | 0.925 times |
| 28 Fri Nov 2025 | 308.60 | 308.35 | 324.95 | 298.65 | 0.93 times |
| 31 Fri Oct 2025 | 305.30 | 301.10 | 314.35 | 290.10 | 0.697 times |
| 30 Tue Sep 2025 | 300.55 | 309.75 | 325.00 | 295.20 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.73 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.73 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow