(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Masfin is 3827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 319.90 | 324.25 | 324.25 | 316.30 | 1.085 times |
| 31 Wed Dec 2025 | 323.10 | 314.10 | 323.80 | 314.10 | 0.798 times |
| 30 Tue Dec 2025 | 314.05 | 310.30 | 316.00 | 310.20 | 0.852 times |
| 29 Mon Dec 2025 | 312.05 | 311.00 | 316.30 | 311.00 | 0.511 times |
| 26 Fri Dec 2025 | 316.40 | 321.10 | 322.80 | 314.35 | 0.804 times |
| 24 Wed Dec 2025 | 321.10 | 323.10 | 329.35 | 319.50 | 1.174 times |
| 23 Tue Dec 2025 | 323.05 | 318.00 | 324.00 | 315.50 | 1.485 times |
| 22 Mon Dec 2025 | 314.50 | 316.30 | 318.85 | 310.00 | 1.2 times |
| 19 Fri Dec 2025 | 316.30 | 313.05 | 320.10 | 313.05 | 1.651 times |
| 18 Thu Dec 2025 | 311.65 | 312.55 | 313.60 | 311.00 | 0.346 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.1 as stoploss in an intra day sell trade for a target of 317.66. However, stock will show a bullish move above 322.1.
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 290.10 |
| Downside Target | 305.35 |
| Upside Target | 323.00 |
| Upside Target | 324.25 |
| Upside Target | 324.95 |
| Upside Target | 325.00 |
| Upside Target | 327.90 |
| Upside Target | 329.35 |
| Upside Target | 332.20 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 311.98 |
| Downside Intraday Target | 304.07 |
| Upside Intraday Target | 326.03 |
| Upside Intraday Target | 332.17 |
| Downside Intraday Target | 318.12 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 319.90 | 311.00 | 324.25 | 310.20 | 0.696 times |
| 26 Fri Dec 2025 | 316.40 | 316.30 | 329.35 | 310.00 | 0.677 times |
| 19 Fri Dec 2025 | 316.30 | 320.60 | 327.90 | 311.00 | 0.452 times |
| 12 Fri Dec 2025 | 323.10 | 321.70 | 332.20 | 305.90 | 0.853 times |
| 05 Fri Dec 2025 | 320.65 | 308.60 | 323.00 | 305.35 | 2.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 319.90 | 324.25 | 324.25 | 316.30 | 0.023 times |
| 31 Wed Dec 2025 | 323.10 | 308.60 | 332.20 | 305.35 | 1.595 times |
| 28 Fri Nov 2025 | 308.60 | 308.35 | 324.95 | 298.65 | 0.93 times |
| 31 Fri Oct 2025 | 305.30 | 301.10 | 314.35 | 290.10 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.04 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.04 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow