(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Mahlog is 11908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 288.00 | 281.00 | 297.00 | 277.00 | 2.576 times |
| 18 Tue Feb 2025 | 281.10 | 305.05 | 305.05 | 280.00 | 3.505 times |
| 17 Mon Feb 2025 | 305.05 | 319.55 | 319.55 | 301.65 | 0.763 times |
| 14 Fri Feb 2025 | 319.55 | 333.15 | 337.15 | 318.00 | 0.795 times |
| 13 Thu Feb 2025 | 335.70 | 338.00 | 342.55 | 333.00 | 0.485 times |
| 12 Wed Feb 2025 | 338.60 | 355.00 | 355.00 | 337.00 | 0.738 times |
| 11 Tue Feb 2025 | 349.10 | 339.10 | 359.70 | 339.10 | 0.884 times |
| 10 Mon Feb 2025 | 355.70 | 371.90 | 371.90 | 354.50 | 0.318 times |
| 07 Fri Feb 2025 | 366.00 | 371.95 | 373.70 | 364.80 | 0.883 times |
| 06 Thu Feb 2025 | 369.90 | 366.50 | 376.20 | 360.60 | 1.313 times |
Stock of Mahlog (Mahlog) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 288.3, for a target of 320 or 346.45
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 277.00 |
| Upside Target | 318.00 |
| Upside Target | 343.10 |
| Upside Target | 357.50 |
| Upside Target | 376.20 |
| Upside Target | 381.50 |
| Upside Target | 390.75 |
| Upside Target | 396.35 |
| Upside Target | 404.65 |
| Upside Target | 425.00 |
| Upside Target | 512.35 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 270.15 |
| Downside Intraday Target | 252.3 |
| Upside Intraday Target | 312.7 |
| Upside Intraday Target | 337.4 |
| Upside Intraday Target | 294.85 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 288.00 | 319.55 | 319.55 | 277.00 | 2.125 times |
| 14 Fri Feb 2025 | 319.55 | 371.90 | 371.90 | 318.00 | 0.937 times |
| 07 Fri Feb 2025 | 366.00 | 366.70 | 376.20 | 360.60 | 0.889 times |
| 31 Fri Jan 2025 | 369.95 | 364.30 | 371.00 | 343.10 | 1.911 times |
| 24 Fri Jan 2025 | 358.70 | 358.05 | 373.00 | 357.50 | 0.632 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 288.00 | 366.70 | 376.20 | 277.00 | 0.979 times |
| 31 Fri Jan 2025 | 369.95 | 378.95 | 390.75 | 343.10 | 0.563 times |
| 31 Tue Dec 2024 | 378.85 | 380.05 | 396.35 | 366.55 | 1.488 times |
| 29 Fri Nov 2024 | 383.15 | 408.00 | 425.00 | 381.50 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.62 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term and the sell signal is strong.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahlog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.62 and Mahlog (Mahlog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow