(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of 5paisa is 10829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 367.90 | 370.65 | 379.05 | 364.20 | 0.05 times |
| 09 Wed Apr 2025 | 364.20 | 356.10 | 372.75 | 355.00 | 0.098 times |
| 08 Tue Apr 2025 | 362.00 | 354.95 | 363.95 | 352.95 | 0.397 times |
| 04 Fri Apr 2025 | 356.20 | 375.40 | 375.40 | 350.10 | 1.572 times |
| 02 Wed Apr 2025 | 367.80 | 371.80 | 372.55 | 361.20 | 0.252 times |
| 01 Tue Apr 2025 | 371.80 | 354.85 | 373.00 | 354.85 | 1.433 times |
| 28 Fri Mar 2025 | 355.50 | 379.05 | 382.10 | 348.30 | 0.505 times |
| 26 Wed Mar 2025 | 365.70 | 381.30 | 383.95 | 361.05 | 0.327 times |
| 25 Tue Mar 2025 | 378.40 | 403.35 | 403.35 | 374.60 | 1.654 times |
| 24 Mon Mar 2025 | 393.90 | 372.05 | 398.30 | 353.00 | 3.41 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 372.1 as stoploss in an intra day sell trade for a target of 352.4. However, stock will show a bullish move above 372.1.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 326.80 |
| Downside Target | 338.70 |
| Downside Target | 348.30 |
| Upside Target | 373.90 |
| Upside Target | 379.05 |
| Upside Target | 403.35 |
| Upside Target | 410.30 |
| Upside Target | 460.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 354.22 |
| Downside Intraday Target | 340.53 |
| Upside Intraday Target | 380.32 |
| Upside Intraday Target | 392.73 |
| Downside Intraday Target | 366.63 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 367.90 | 354.95 | 379.05 | 352.95 | 0.167 times |
| 04 Fri Apr 2025 | 356.20 | 354.85 | 375.40 | 350.10 | 0.553 times |
| 28 Fri Mar 2025 | 355.50 | 372.05 | 403.35 | 348.30 | 1.888 times |
| 21 Fri Mar 2025 | 352.45 | 327.05 | 355.65 | 313.65 | 1.898 times |
| 13 Thu Mar 2025 | 328.85 | 351.95 | 362.25 | 326.80 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 367.90 | 354.85 | 379.05 | 350.10 | 0.273 times |
| 28 Fri Mar 2025 | 355.50 | 354.35 | 403.35 | 313.65 | 1.29 times |
| 28 Fri Feb 2025 | 350.10 | 397.00 | 410.30 | 338.70 | 0.652 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.51 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.51 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow