(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of 5paisa is 7093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 376.75 | 392.45 | 392.45 | 370.95 | 1.409 times |
| 24 Thu Apr 2025 | 388.20 | 385.65 | 396.60 | 385.05 | 1.746 times |
| 22 Tue Apr 2025 | 393.85 | 392.10 | 407.30 | 387.65 | 1.914 times |
| 21 Mon Apr 2025 | 395.70 | 382.75 | 407.85 | 382.55 | 1.807 times |
| 17 Thu Apr 2025 | 381.45 | 393.50 | 393.50 | 377.25 | 0.119 times |
| 16 Wed Apr 2025 | 385.50 | 376.25 | 390.05 | 376.25 | 0.31 times |
| 15 Tue Apr 2025 | 377.85 | 371.45 | 382.00 | 370.25 | 0.872 times |
| 11 Fri Apr 2025 | 367.90 | 370.65 | 379.05 | 364.20 | 0.077 times |
| 09 Wed Apr 2025 | 364.20 | 356.10 | 372.75 | 355.00 | 0.149 times |
| 08 Tue Apr 2025 | 362.00 | 354.95 | 363.95 | 352.95 | 0.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 387.3 or till 407.4. Use a stoploss of 370.51 and if this stock hits its stoploss, then it can fall down till 353.73
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 338.70 |
| Downside Target | 348.30 |
| Downside Target | 370.25 |
| Upside Target | 393.50 |
| Upside Target | 403.35 |
| Upside Target | 407.85 |
| Upside Target | 410.30 |
| Upside Target | 460.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 362.52 |
| Downside Intraday Target | 348.28 |
| Upside Intraday Target | 399.42 |
| Upside Intraday Target | 422.08 |
| Upside Intraday Target | 385.18 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 376.75 | 382.75 | 407.85 | 370.95 | 5.287 times |
| 17 Thu Apr 2025 | 381.45 | 371.45 | 393.50 | 370.25 | 1.563 times |
| 11 Fri Apr 2025 | 367.90 | 354.95 | 379.05 | 352.95 | 0.167 times |
| 04 Fri Apr 2025 | 356.20 | 354.85 | 375.40 | 350.10 | 0.553 times |
| 28 Fri Mar 2025 | 355.50 | 372.05 | 403.35 | 348.30 | 1.888 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 376.75 | 354.85 | 407.85 | 350.10 | 0.658 times |
| 28 Fri Mar 2025 | 355.50 | 354.35 | 403.35 | 313.65 | 1.29 times |
| 28 Fri Feb 2025 | 350.10 | 397.00 | 410.30 | 338.70 | 0.652 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.6 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.6 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow