(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of 5paisa is 16809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 337.95 | 343.00 | 346.15 | 333.80 | 0.978 times |
| 24 Wed Dec 2025 | 340.60 | 312.25 | 355.90 | 312.25 | 8.585 times |
| 23 Tue Dec 2025 | 315.05 | 310.00 | 320.75 | 310.00 | 0.047 times |
| 22 Mon Dec 2025 | 317.90 | 311.50 | 324.85 | 310.15 | 0.339 times |
| 19 Fri Dec 2025 | 311.55 | 306.95 | 312.35 | 306.95 | 0.042 times |
| 18 Thu Dec 2025 | 307.50 | 305.05 | 310.20 | 303.75 | 0.131 times |
| 17 Wed Dec 2025 | 306.60 | 309.85 | 313.95 | 304.30 | 0.141 times |
| 16 Tue Dec 2025 | 309.55 | 318.30 | 318.30 | 308.00 | 0.131 times |
| 15 Mon Dec 2025 | 317.30 | 304.45 | 319.50 | 304.45 | 0.269 times |
| 12 Fri Dec 2025 | 308.75 | 308.50 | 309.60 | 305.30 | 0.066 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 329.1, but if it comes below 329.1, then a intra day sell could be more profitable.
If you take a sell trade below 329.1, then use 329.1 as stoploss and 317.33 as target. However if you take a buy trade in stock , then use 329.1 as stoploss and 343.3 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 287.95 |
| Downside Target | 303.75 |
| Downside Target | 309.90 |
| Downside Target | 328.15 |
| Upside Target | 342.30 |
| Upside Target | 350.50 |
| Upside Target | 355.90 |
| Upside Target | 363.80 |
| Upside Target | 380.70 |
| Upside Target | 396.80 |
| Upside Target | 405.80 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 313.33 |
| Downside Intraday Target | 288.72 |
| Upside Intraday Target | 359.23 |
| Upside Intraday Target | 380.52 |
| Downside Intraday Target | 334.62 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 337.95 | 311.50 | 355.90 | 310.00 | 13.937 times |
| 19 Fri Dec 2025 | 311.55 | 304.45 | 319.50 | 303.75 | 0.514 times |
| 12 Fri Dec 2025 | 308.75 | 313.10 | 314.10 | 290.55 | 0.71 times |
| 05 Fri Dec 2025 | 315.85 | 332.50 | 343.10 | 309.90 | 0.691 times |
| 28 Fri Nov 2025 | 334.05 | 340.75 | 349.20 | 328.15 | 0.009 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 337.95 | 332.50 | 355.90 | 290.55 | 0.042 times |
| 28 Fri Nov 2025 | 334.05 | 315.00 | 363.80 | 287.95 | 4.26 times |
| 31 Fri Oct 2025 | 311.95 | 341.00 | 396.80 | 310.50 | 21.605 times |
| 30 Tue Sep 2025 | 345.25 | 355.70 | 380.70 | 342.30 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.41 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.41 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow