(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
10 day averaged volume of 5paisa is 10145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 356.20 | 375.40 | 375.40 | 350.10 | 1.678 times |
| 02 Wed Apr 2025 | 367.80 | 371.80 | 372.55 | 361.20 | 0.269 times |
| 01 Tue Apr 2025 | 371.80 | 354.85 | 373.00 | 354.85 | 1.529 times |
| 28 Fri Mar 2025 | 355.50 | 379.05 | 382.10 | 348.30 | 0.539 times |
| 26 Wed Mar 2025 | 365.70 | 381.30 | 383.95 | 361.05 | 0.349 times |
| 25 Tue Mar 2025 | 378.40 | 403.35 | 403.35 | 374.60 | 1.765 times |
| 24 Mon Mar 2025 | 393.90 | 372.05 | 398.30 | 353.00 | 3.64 times |
| 21 Fri Mar 2025 | 352.45 | 339.20 | 355.65 | 335.65 | 0.376 times |
| 20 Thu Mar 2025 | 339.15 | 339.85 | 352.05 | 338.00 | 0.251 times |
| 19 Wed Mar 2025 | 335.85 | 328.55 | 340.65 | 327.20 | 0.416 times |
My analysis of stock is bullish for shortterm, and stock might move up till 368.4 or till 392. Use a stoploss of 348.75 and if this stock hits its stoploss, then it can fall down till 329.11
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 325.05 |
| Downside Target | 338.70 |
| Downside Target | 348.30 |
| Upside Target | 373.90 |
| Upside Target | 375.40 |
| Upside Target | 403.35 |
| Upside Target | 410.30 |
| Upside Target | 460.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 345.73 |
| Downside Intraday Target | 335.27 |
| Upside Intraday Target | 371.03 |
| Upside Intraday Target | 385.87 |
| Upside Intraday Target | 360.57 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 356.20 | 354.85 | 375.40 | 350.10 | 0.553 times |
| 28 Fri Mar 2025 | 355.50 | 372.05 | 403.35 | 348.30 | 1.888 times |
| 21 Fri Mar 2025 | 352.45 | 327.05 | 355.65 | 313.65 | 1.898 times |
| 13 Thu Mar 2025 | 328.85 | 351.95 | 362.25 | 326.80 | 0.506 times |
| 07 Fri Mar 2025 | 357.75 | 354.35 | 362.10 | 325.05 | 1.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 356.20 | 354.85 | 375.40 | 350.10 | 0.234 times |
| 28 Fri Mar 2025 | 355.50 | 354.35 | 403.35 | 313.65 | 1.29 times |
| 28 Fri Feb 2025 | 350.10 | 397.00 | 410.30 | 338.70 | 0.652 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.98 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.98 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow