(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of 5paisa is 7247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 357.20 | 351.75 | 359.50 | 351.00 | 2.217 times |
| 06 Tue May 2025 | 360.40 | 369.70 | 375.00 | 358.00 | 0.752 times |
| 05 Mon May 2025 | 369.65 | 360.40 | 370.85 | 358.85 | 0.42 times |
| 02 Fri May 2025 | 364.70 | 369.85 | 375.40 | 363.05 | 0.095 times |
| 30 Wed Apr 2025 | 371.20 | 380.00 | 380.00 | 369.30 | 0.351 times |
| 29 Tue Apr 2025 | 378.55 | 370.40 | 382.00 | 370.40 | 0.597 times |
| 28 Mon Apr 2025 | 367.30 | 367.00 | 375.10 | 364.95 | 1.055 times |
| 25 Fri Apr 2025 | 376.75 | 392.45 | 392.45 | 370.95 | 1.379 times |
| 24 Thu Apr 2025 | 388.20 | 385.65 | 396.60 | 385.05 | 1.709 times |
| 22 Tue Apr 2025 | 393.85 | 392.10 | 407.30 | 387.65 | 1.873 times |
Stock of 5paisa (5paisa) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 361.6, but if it comes above 361.6, then a intra day buy could be more profitable.
If you take a sell trade below 361.6, then use 361.6 as stoploss and 348.1 as target. However if you take a buy trade in stock , then use 361.6 as stoploss and 372.91 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 338.70 |
| Downside Target | 350.10 |
| Upside Target | 363.05 |
| Upside Target | 379.05 |
| Upside Target | 382.00 |
| Upside Target | 393.50 |
| Upside Target | 403.35 |
| Upside Target | 407.85 |
| Upside Target | 410.30 |
| Upside Target | 485.00 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 347.13 |
| Downside Intraday Target | 337.07 |
| Upside Intraday Target | 371.13 |
| Upside Intraday Target | 385.07 |
| Upside Intraday Target | 361.07 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 357.20 | 360.40 | 375.00 | 351.00 | 1.615 times |
| 02 Fri May 2025 | 364.70 | 367.00 | 382.00 | 363.05 | 0.312 times |
| 25 Fri Apr 2025 | 376.75 | 382.75 | 407.85 | 370.95 | 5.287 times |
| 17 Thu Apr 2025 | 381.45 | 371.45 | 393.50 | 370.25 | 1.563 times |
| 11 Fri Apr 2025 | 367.90 | 354.95 | 379.05 | 352.95 | 0.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 357.20 | 369.85 | 375.40 | 351.00 | 0.222 times |
| 30 Wed Apr 2025 | 371.20 | 354.85 | 407.85 | 350.10 | 0.755 times |
| 28 Fri Mar 2025 | 355.50 | 354.35 | 403.35 | 313.65 | 1.29 times |
| 28 Fri Feb 2025 | 350.10 | 397.00 | 410.30 | 338.70 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.93 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.93 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow