(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of 5paisa is 4814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 395.40 | 388.30 | 398.00 | 384.50 | 2.388 times |
| 15 Thu May 2025 | 388.30 | 390.00 | 394.80 | 384.05 | 0.898 times |
| 14 Wed May 2025 | 386.45 | 380.00 | 389.40 | 380.00 | 0.305 times |
| 13 Tue May 2025 | 381.15 | 370.30 | 383.20 | 369.70 | 0.274 times |
| 12 Mon May 2025 | 369.20 | 361.05 | 374.10 | 360.15 | 2.676 times |
| 09 Fri May 2025 | 355.40 | 350.20 | 357.55 | 343.95 | 0.371 times |
| 08 Thu May 2025 | 359.25 | 352.50 | 368.75 | 352.50 | 0.23 times |
| 07 Wed May 2025 | 357.20 | 351.75 | 359.50 | 351.00 | 3.337 times |
| 06 Tue May 2025 | 360.40 | 369.70 | 375.00 | 358.00 | 1.131 times |
| 05 Mon May 2025 | 369.65 | 360.40 | 370.85 | 358.85 | 0.633 times |
Stock of 5paisa (5paisa) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 389, but if it comes below 389, then a intra day sell could be more profitable.
If you take a sell trade below 389, then use 389 as stoploss and 376.28 as target. However if you take a buy trade in stock , then use 389 as stoploss and 404.4 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 338.70 |
| Downside Target | 360.15 |
| Downside Target | 393.50 |
| Upside Target | 398.00 |
| Upside Target | 403.35 |
| Upside Target | 407.85 |
| Upside Target | 410.30 |
| Upside Target | 485.00 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 371.03 |
| Downside Intraday Target | 346.67 |
| Upside Intraday Target | 408.88 |
| Upside Intraday Target | 422.37 |
| Downside Intraday Target | 384.52 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 395.40 | 361.05 | 398.00 | 360.15 | 1.147 times |
| 09 Fri May 2025 | 355.40 | 360.40 | 375.00 | 343.95 | 1.805 times |
| 02 Fri May 2025 | 364.70 | 367.00 | 382.00 | 363.05 | 0.312 times |
| 25 Fri Apr 2025 | 376.75 | 382.75 | 407.85 | 370.95 | 5.287 times |
| 17 Thu Apr 2025 | 381.45 | 371.45 | 393.50 | 370.25 | 1.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 395.40 | 369.85 | 398.00 | 343.95 | 0.525 times |
| 30 Wed Apr 2025 | 371.20 | 354.85 | 407.85 | 350.10 | 0.755 times |
| 28 Fri Mar 2025 | 355.50 | 354.35 | 403.35 | 313.65 | 1.29 times |
| 28 Fri Feb 2025 | 350.10 | 397.00 | 410.30 | 338.70 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.74 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.74 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow