(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Icicib22 is 58038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 99.99 | 101.21 | 101.21 | 99.78 | 0.297 times |
| 08 Tue Apr 2025 | 101.02 | 103.20 | 116.00 | 99.50 | 2.699 times |
| 04 Fri Apr 2025 | 101.68 | 103.72 | 103.75 | 100.88 | 2.157 times |
| 02 Wed Apr 2025 | 103.97 | 103.90 | 104.17 | 102.90 | 0.856 times |
| 01 Tue Apr 2025 | 103.79 | 105.16 | 105.32 | 103.01 | 0.527 times |
| 28 Fri Mar 2025 | 104.39 | 104.53 | 105.65 | 103.22 | 1.03 times |
| 26 Wed Mar 2025 | 103.50 | 106.39 | 106.39 | 103.43 | 0.153 times |
| 25 Tue Mar 2025 | 104.81 | 105.94 | 106.87 | 104.49 | 0.486 times |
| 24 Mon Mar 2025 | 105.55 | 103.15 | 105.92 | 103.15 | 0.34 times |
| 21 Fri Mar 2025 | 103.11 | 101.91 | 103.51 | 101.91 | 1.142 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.2 as stoploss in an intra day buy trade for a target of 101.46. However, stock will show a bearish move below 99.2.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 93.16 |
| Downside Target | 97.34 |
| Upside Target | 103.15 |
| Upside Target | 105.32 |
| Upside Target | 106.01 |
| Upside Target | 106.87 |
| Upside Target | 110.55 |
| Upside Target | 116.00 |
| Upside Target | 116.03 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 94.33 |
| Downside Intraday Target | 88.66 |
| Upside Intraday Target | 110.83 |
| Upside Intraday Target | 121.66 |
| Upside Intraday Target | 105.16 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 99.99 | 103.20 | 116.00 | 99.50 | 0.846 times |
| 04 Fri Apr 2025 | 101.68 | 105.16 | 105.32 | 100.88 | 1.762 times |
| 28 Fri Mar 2025 | 104.39 | 103.15 | 106.87 | 103.15 | 0.675 times |
| 21 Fri Mar 2025 | 103.11 | 100.00 | 103.51 | 98.78 | 4.313 times |
| 13 Thu Mar 2025 | 99.02 | 99.02 | 100.54 | 97.34 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 99.99 | 105.16 | 116.00 | 99.50 | 0.802 times |
| 28 Fri Mar 2025 | 104.39 | 94.59 | 106.87 | 93.80 | 0.794 times |
| 28 Fri Feb 2025 | 94.77 | 103.18 | 104.50 | 93.16 | 0.742 times |
| 31 Fri Jan 2025 | 104.76 | 108.16 | 110.55 | 99.53 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow