(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Icicib22 is 33612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 109.71 | 109.14 | 109.93 | 108.59 | 0.448 times |
| 30 Fri May 2025 | 109.14 | 109.80 | 110.00 | 109.00 | 4.425 times |
| 29 Thu May 2025 | 109.70 | 109.99 | 109.99 | 108.93 | 0.216 times |
| 28 Wed May 2025 | 109.48 | 108.28 | 109.81 | 105.11 | 1.128 times |
| 27 Tue May 2025 | 109.77 | 110.45 | 110.47 | 109.17 | 0.645 times |
| 26 Mon May 2025 | 110.45 | 109.88 | 110.73 | 109.87 | 0.273 times |
| 23 Fri May 2025 | 109.62 | 107.36 | 109.89 | 107.36 | 0.858 times |
| 22 Thu May 2025 | 108.61 | 109.30 | 109.54 | 107.83 | 0.319 times |
| 21 Wed May 2025 | 109.45 | 109.00 | 109.94 | 108.79 | 0.878 times |
| 20 Tue May 2025 | 108.99 | 109.90 | 110.55 | 108.76 | 0.346 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.2 as stoploss in an intra day sell trade for a target of 108.28. However, stock will show a bullish move above 110.2.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 93.16 |
| Downside Target | 99.50 |
| Downside Target | 102.68 |
| Downside Target | 108.59 |
| Upside Target | 109.84 |
| Upside Target | 109.93 |
| Upside Target | 110.55 |
| Upside Target | 110.73 |
| Upside Target | 116.00 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 108.89 |
| Downside Intraday Target | 108.07 |
| Upside Intraday Target | 110.23 |
| Upside Intraday Target | 110.75 |
| Downside Intraday Target | 109.41 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 109.71 | 109.14 | 109.93 | 108.59 | 0.067 times |
| 30 Fri May 2025 | 109.14 | 109.88 | 110.73 | 105.11 | 2.017 times |
| 23 Fri May 2025 | 109.62 | 109.70 | 110.55 | 107.36 | 0.649 times |
| 16 Fri May 2025 | 109.76 | 106.32 | 109.84 | 106.32 | 1.324 times |
| 09 Fri May 2025 | 104.22 | 106.64 | 107.06 | 102.68 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 109.71 | 109.14 | 109.93 | 108.59 | 0.022 times |
| 30 Fri May 2025 | 109.14 | 105.85 | 110.73 | 102.68 | 0.804 times |
| 30 Wed Apr 2025 | 106.01 | 105.16 | 116.00 | 99.50 | 1.802 times |
| 28 Fri Mar 2025 | 104.39 | 94.59 | 106.87 | 93.80 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and Icicib22 (Icicib22) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow