(Icicib22) Icicib22 complete technical analysis [charts+indicators] | Buy/Sell Icicib22 | (Icicib22) share price targets
Complete technical analysis of Icicib22 (Icicib22) by charts plus indicators, forecast predictions and share price targets for Icicib22 (Icicib22)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Icicib22 is 26514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 107.00 | 107.40 | 107.58 | 106.87 | 0.483 times |
| 07 Thu Aug 2025 | 107.28 | 107.32 | 107.45 | 106.29 | 0.578 times |
| 06 Wed Aug 2025 | 107.36 | 107.15 | 107.85 | 106.58 | 0.768 times |
| 05 Tue Aug 2025 | 107.55 | 107.12 | 108.06 | 107.00 | 0.179 times |
| 04 Mon Aug 2025 | 107.46 | 107.40 | 107.67 | 105.76 | 2.676 times |
| 01 Fri Aug 2025 | 106.48 | 107.70 | 107.80 | 106.35 | 0.659 times |
| 31 Thu Jul 2025 | 107.45 | 107.04 | 108.23 | 106.32 | 1.136 times |
| 30 Wed Jul 2025 | 108.13 | 107.57 | 108.58 | 106.50 | 0.765 times |
| 29 Tue Jul 2025 | 107.36 | 106.75 | 107.47 | 106.22 | 0.799 times |
| 28 Mon Jul 2025 | 106.79 | 106.90 | 108.00 | 106.46 | 0.876 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 105.7 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 108.3 as target.
Share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Target | 99.50 |
| Downside Target | 102.68 |
| Downside Target | 105.76 |
| Upside Target | 109.20 |
| Upside Target | 110.02 |
| Upside Target | 110.56 |
| Upside Target | 110.73 |
| Upside Target | 111.81 |
| Upside Target | 112.45 |
| Upside Target | 116.00 |
Intraday share price targets for Icicib22 (Icicib22)
| Target Type | Value |
| Downside Intraday Target | 105.82 |
| Downside Intraday Target | 104.64 |
| Upside Intraday Target | 108.12 |
| Upside Intraday Target | 109.24 |
| Downside Intraday Target | 106.94 |
Weekly technical analysis of Icicib22 (Icicib22)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 107.00 | 107.40 | 108.06 | 105.76 | 1.106 times |
| 01 Fri Aug 2025 | 106.48 | 106.90 | 108.58 | 106.22 | 0.743 times |
| 25 Fri Jul 2025 | 107.48 | 109.40 | 110.02 | 107.27 | 2.234 times |
| 18 Fri Jul 2025 | 109.06 | 110.00 | 110.56 | 108.41 | 0.593 times |
| 11 Fri Jul 2025 | 109.82 | 111.35 | 111.81 | 109.20 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicib22 (Icicib22)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 107.00 | 107.70 | 108.06 | 105.76 | 0.245 times |
| 31 Thu Jul 2025 | 107.45 | 111.48 | 111.81 | 106.22 | 1.31 times |
| 30 Mon Jun 2025 | 111.17 | 109.14 | 112.45 | 107.35 | 0.643 times |
| 30 Fri May 2025 | 109.14 | 105.85 | 110.73 | 102.68 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicib22 (Icicib22)
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicib22 ( (Icicib22) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicib22 ( (Icicib22) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.
Icicib22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icicib22 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.33 and Icicib22 (Icicib22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 (Icicib22) stock. Volume based technical analysis of Icicib22 (Icicib22) stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicib22 charts
Click here for further forecast and predictions for tomorrow