Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets

Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)

10 day averaged volume of Ratnabhumi is 1518

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	234.00	234.00	234.25	212.00	0.167 times
18 Thu Dec 2025	223.10	222.00	223.10	222.00	0.009 times
17 Wed Dec 2025	223.00	223.00	223.00	223.00	0.022 times
16 Tue Dec 2025	225.00	224.00	225.00	224.00	0.039 times
15 Mon Dec 2025	226.00	225.00	226.00	225.00	0.057 times
12 Fri Dec 2025	229.90	234.15	234.15	229.90	0.011 times
11 Thu Dec 2025	223.00	208.10	229.00	208.10	0.045 times
10 Wed Dec 2025	219.00	210.20	219.00	210.20	0.214 times
09 Tue Dec 2025	210.20	210.20	210.20	210.20	0.02 times
08 Mon Dec 2025	221.20	220.10	230.80	220.10	4.831 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.3, but if it comes below 232.3, then a intra day sell could be more profitable.
If you take a sell trade below 232.3, then use 232.3 as stoploss and 226.17 as target. However if you take a buy trade in stock , then use 232.3 as stoploss and 239.6 as target.

Share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Target	170.00
Downside Target	180.50
Downside Target	190.45
Downside Target	199.10
Downside Target	207.55
Downside Target	232.55
Upside Target	234.15
Upside Target	234.25
Upside Target	236.35
Upside Target	242.90
Upside Target	243.60
Upside Target	247.65

Intraday share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Intraday Target	219.25
Downside Intraday Target	204.5
Upside Intraday Target	241.5
Upside Intraday Target	249
Downside Intraday Target	226.75

Weekly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	234.00	225.00	234.25	212.00	0.057 times
12 Fri Dec 2025	229.90	220.10	234.15	208.10	0.323 times
05 Fri Dec 2025	230.80	212.40	243.60	212.40	0.534 times
28 Fri Nov 2025	223.55	209.00	236.35	207.55	0.677 times
21 Fri Nov 2025	218.45	199.20	232.55	199.10	1.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	234.00	212.40	243.60	208.10	0.22 times
28 Fri Nov 2025	223.55	225.85	247.65	190.45	2.785 times
31 Fri Oct 2025	225.85	194.75	242.90	180.50	28.134 times
30 Tue Sep 2025	205.00	170.15	233.75	170.15	0.162 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ratnabhumi (Ratnabhumi)

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ratnabhumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.59 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.

Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.