(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Ratnabhumi is 3192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 225.00 | 224.00 | 225.00 | 224.00 | 0.018 times |
| 15 Mon Dec 2025 | 226.00 | 225.00 | 226.00 | 225.00 | 0.027 times |
| 12 Fri Dec 2025 | 229.90 | 234.15 | 234.15 | 229.90 | 0.005 times |
| 11 Thu Dec 2025 | 223.00 | 208.10 | 229.00 | 208.10 | 0.021 times |
| 10 Wed Dec 2025 | 219.00 | 210.20 | 219.00 | 210.20 | 0.102 times |
| 09 Tue Dec 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 0.01 times |
| 08 Mon Dec 2025 | 221.20 | 220.10 | 230.80 | 220.10 | 2.297 times |
| 05 Fri Dec 2025 | 230.80 | 231.00 | 231.00 | 223.00 | 2.26 times |
| 04 Thu Dec 2025 | 234.05 | 232.00 | 243.60 | 232.00 | 1.431 times |
| 03 Wed Dec 2025 | 232.00 | 228.00 | 232.00 | 228.00 | 1.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 231.8 or till 240.2. Use a stoploss of 224.78 and if this stock hits its stoploss, then it can fall down till 217.78
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 180.50 |
| Downside Target | 190.45 |
| Downside Target | 199.10 |
| Downside Target | 207.55 |
| Downside Target | 212.40 |
| Downside Target | 224.00 |
| Upside Target | 232.55 |
| Upside Target | 234.15 |
| Upside Target | 236.35 |
| Upside Target | 242.90 |
| Upside Target | 243.60 |
| Upside Target | 247.65 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 224 |
| Downside Intraday Target | 223 |
| Upside Intraday Target | 226 |
| Upside Intraday Target | 227 |
| Downside Intraday Target | 225 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 225.00 | 225.00 | 226.00 | 224.00 | 0.019 times |
| 12 Fri Dec 2025 | 229.90 | 220.10 | 234.15 | 208.10 | 0.323 times |
| 05 Fri Dec 2025 | 230.80 | 212.40 | 243.60 | 212.40 | 0.534 times |
| 28 Fri Nov 2025 | 223.55 | 209.00 | 236.35 | 207.55 | 0.677 times |
| 21 Fri Nov 2025 | 218.45 | 199.20 | 232.55 | 199.10 | 1.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 225.00 | 212.40 | 243.60 | 208.10 | 0.218 times |
| 28 Fri Nov 2025 | 223.55 | 225.85 | 247.65 | 190.45 | 2.785 times |
| 31 Fri Oct 2025 | 225.85 | 194.75 | 242.90 | 180.50 | 28.134 times |
| 30 Tue Sep 2025 | 205.00 | 170.15 | 233.75 | 170.15 | 0.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.58 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.58 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow