Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets

Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)

10 day averaged volume of Ratnabhumi is 2485

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	223.00	223.00	223.00	223.00	0.013 times
16 Tue Dec 2025	225.00	224.00	225.00	224.00	0.024 times
15 Mon Dec 2025	226.00	225.00	226.00	225.00	0.035 times
12 Fri Dec 2025	229.90	234.15	234.15	229.90	0.007 times
11 Thu Dec 2025	223.00	208.10	229.00	208.10	0.027 times
10 Wed Dec 2025	219.00	210.20	219.00	210.20	0.131 times
09 Tue Dec 2025	210.20	210.20	210.20	210.20	0.012 times
08 Mon Dec 2025	221.20	220.10	230.80	220.10	2.951 times
05 Fri Dec 2025	230.80	231.00	231.00	223.00	2.903 times
04 Thu Dec 2025	234.05	232.00	243.60	232.00	1.838 times

My analysis of stock is bearish for shortterm, and stock might move down till 219.4 or till 212.2. Use a stoploss of 225.47 and if the stock hits stoploss, then it can shoot up till 231.52

Share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Target	170.00
Downside Target	180.50
Downside Target	190.45
Downside Target	199.10
Downside Target	207.55
Downside Target	212.40
Downside Target	223.00
Upside Target	232.55
Upside Target	234.15
Upside Target	236.35
Upside Target	242.90
Upside Target	243.60
Upside Target	247.65

Intraday share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Intraday Target	222
Downside Intraday Target	221
Upside Intraday Target	225
Upside Intraday Target	227
Upside Intraday Target	224

Weekly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	223.00	225.00	226.00	223.00	0.023 times
12 Fri Dec 2025	229.90	220.10	234.15	208.10	0.323 times
05 Fri Dec 2025	230.80	212.40	243.60	212.40	0.534 times
28 Fri Nov 2025	223.55	209.00	236.35	207.55	0.677 times
21 Fri Nov 2025	218.45	199.20	232.55	199.10	1.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	223.00	212.40	243.60	208.10	0.218 times
28 Fri Nov 2025	223.55	225.85	247.65	190.45	2.785 times
31 Fri Oct 2025	225.85	194.75	242.90	180.50	28.134 times
30 Tue Sep 2025	205.00	170.15	233.75	170.15	0.162 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ratnabhumi (Ratnabhumi)

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.

Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ratnabhumi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.68 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.

Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.