(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
10 day averaged volume of Ratnabhumi is 8163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 224.80 | 212.05 | 228.80 | 207.50 | 1.702 times |
| 17 Mon Nov 2025 | 218.20 | 199.20 | 218.35 | 199.10 | 5.717 times |
| 14 Fri Nov 2025 | 209.20 | 210.40 | 210.40 | 190.45 | 1.355 times |
| 13 Thu Nov 2025 | 200.45 | 195.00 | 214.90 | 194.75 | 2.827 times |
| 12 Wed Nov 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 0.001 times |
| 11 Tue Nov 2025 | 205.00 | 213.45 | 213.45 | 205.00 | 0.04 times |
| 10 Mon Nov 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 0.001 times |
| 07 Fri Nov 2025 | 214.20 | 213.90 | 224.05 | 213.90 | 0.027 times |
| 06 Thu Nov 2025 | 225.15 | 247.65 | 247.65 | 225.00 | 0.003 times |
| 04 Tue Nov 2025 | 235.90 | 225.25 | 236.95 | 225.25 | 0.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.8 or till 246.1. Use a stoploss of 221.79 and if this stock hits its stoploss, then it can fall down till 210.76
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 163.05 |
| Downside Target | 170.00 |
| Downside Target | 180.50 |
| Downside Target | 190.45 |
| Downside Target | 199.10 |
| Downside Target | 205.00 |
| Downside Target | 213.90 |
| Upside Target | 228.80 |
| Upside Target | 233.75 |
| Upside Target | 238.75 |
| Upside Target | 241.50 |
| Upside Target | 242.90 |
| Upside Target | 247.65 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 206.33 |
| Downside Intraday Target | 187.87 |
| Upside Intraday Target | 236.03 |
| Upside Intraday Target | 247.27 |
| Downside Intraday Target | 217.57 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 224.80 | 199.20 | 228.80 | 199.10 | 1.756 times |
| 14 Fri Nov 2025 | 209.20 | 214.00 | 214.90 | 190.45 | 71.852 times |
| 07 Fri Nov 2025 | 214.20 | 225.85 | 247.65 | 213.90 | 2.857 times |
| 31 Fri Oct 2025 | 225.85 | 228.00 | 242.90 | 215.20 | 0.012 times |
| 23 Thu Oct 2025 | 226.00 | 224.80 | 241.50 | 205.00 | 0.381 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 224.80 | 225.85 | 247.65 | 190.45 | 1.814 times |
| 31 Fri Oct 2025 | 225.85 | 194.75 | 242.90 | 180.50 | 28.134 times |
| 30 Tue Sep 2025 | 205.00 | 170.15 | 233.75 | 170.15 | 0.162 times |
| 29 Fri Aug 2025 | 170.15 | 173.00 | 200.95 | 170.00 | 1.694 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.79 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.79 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow