Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets

Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Ratnabhumi is 66

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	205.00	213.45	213.45	205.00	5 times
10 Mon Nov 2025	214.00	214.00	214.00	214.00	0.167 times
07 Fri Nov 2025	214.20	213.90	224.05	213.90	3.288 times
06 Thu Nov 2025	225.15	247.65	247.65	225.00	0.424 times
04 Tue Nov 2025	235.90	225.25	236.95	225.25	1.379 times
03 Mon Nov 2025	237.10	225.85	237.10	225.75	2.182 times
31 Fri Oct 2025	225.85	215.65	225.85	215.65	0.182 times
30 Thu Oct 2025	226.95	228.05	228.05	226.95	0.273 times
29 Wed Oct 2025	236.90	219.00	237.70	215.20	0.439 times
28 Tue Oct 2025	226.50	230.05	236.00	225.00	0.485 times

Stock of Ratnabhumi (Ratnabhumi) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.1, but if it comes above 205.1, then a intra day buy could be more profitable.
If you take a sell trade below 205.1, then use 205.1 as stoploss and 188.4 as target. However if you take a buy trade in stock , then use 205.1 as stoploss and 218.98 as target.

Share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Target	163.05
Downside Target	170.00
Downside Target	180.50
Downside Target	200.95
Downside Target	205.00
Upside Target	213.90
Upside Target	233.75
Upside Target	238.75
Upside Target	241.50
Upside Target	242.90
Upside Target	247.65

Intraday share price targets for Ratnabhumi (Ratnabhumi)

Target Type	Value
Downside Intraday Target	202
Downside Intraday Target	199
Upside Intraday Target	211
Upside Intraday Target	217
Upside Intraday Target	208

Weekly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	205.00	214.00	214.00	205.00	0.71 times
07 Fri Nov 2025	214.20	225.85	247.65	213.90	2.857 times
31 Fri Oct 2025	225.85	228.00	242.90	215.20	0.012 times
23 Thu Oct 2025	226.00	224.80	241.50	205.00	0.381 times
17 Fri Oct 2025	214.95	209.90	215.00	180.50	99.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ratnabhumi (Ratnabhumi)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	205.00	225.85	247.65	205.00	0.016 times
31 Fri Oct 2025	225.85	194.75	242.90	180.50	28.134 times
30 Tue Sep 2025	205.00	170.15	233.75	170.15	0.162 times
29 Fri Aug 2025	170.15	173.00	200.95	170.00	1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ratnabhumi (Ratnabhumi)

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.

Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ratnabhumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.54 and Ratnabhumi (Ratnabhumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.

Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.