(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Ratnabhumi is 5209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 226.95 | 228.05 | 228.05 | 226.95 | 0.003 times |
| 29 Wed Oct 2025 | 236.90 | 219.00 | 237.70 | 215.20 | 0.006 times |
| 28 Tue Oct 2025 | 226.50 | 230.05 | 236.00 | 225.00 | 0.006 times |
| 27 Mon Oct 2025 | 236.80 | 228.00 | 242.90 | 220.40 | 0.015 times |
| 23 Thu Oct 2025 | 226.00 | 225.05 | 241.50 | 219.55 | 0.708 times |
| 21 Tue Oct 2025 | 231.10 | 215.05 | 232.00 | 210.75 | 1.962 times |
| 20 Mon Oct 2025 | 221.80 | 224.80 | 224.80 | 205.00 | 0.081 times |
| 17 Fri Oct 2025 | 214.95 | 215.00 | 215.00 | 194.60 | 3.955 times |
| 16 Thu Oct 2025 | 204.80 | 208.35 | 208.40 | 188.60 | 2.48 times |
| 15 Wed Oct 2025 | 198.50 | 180.50 | 199.50 | 180.50 | 0.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.5 as stoploss in an intra day sell trade for a target of 213.14. However, stock will show a bullish move above 227.5.
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 103.40 |
| Downside Target | 163.05 |
| Downside Target | 170.00 |
| Downside Target | 180.50 |
| Downside Target | 194.00 |
| Downside Target | 200.00 |
| Downside Target | 205.00 |
| Downside Target | 215.00 |
| Upside Target | 233.75 |
| Upside Target | 238.75 |
| Upside Target | 241.50 |
| Upside Target | 242.90 |
| Upside Target | 253.54 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 213.8 |
| Downside Intraday Target | 200.65 |
| Upside Intraday Target | 241.5 |
| Upside Intraday Target | 256.05 |
| Upside Intraday Target | 228.35 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 226.95 | 228.00 | 242.90 | 215.20 | 0.011 times |
| 23 Thu Oct 2025 | 226.00 | 224.80 | 241.50 | 205.00 | 0.381 times |
| 17 Fri Oct 2025 | 214.95 | 209.90 | 215.00 | 180.50 | 99.772 times |
| 10 Fri Oct 2025 | 200.00 | 203.05 | 218.40 | 200.00 | 1.044 times |
| 03 Fri Oct 2025 | 194.00 | 215.00 | 215.00 | 194.00 | 0.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 226.95 | 194.75 | 242.90 | 180.50 | 28.127 times |
| 30 Tue Sep 2025 | 205.00 | 170.15 | 233.75 | 170.15 | 0.162 times |
| 29 Fri Aug 2025 | 170.15 | 173.00 | 200.95 | 170.00 | 1.694 times |
| 31 Thu Jul 2025 | 169.65 | 238.75 | 238.75 | 163.05 | 0.172 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.2 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ratnabhumi in short term and the buy signal is strong.
Ratnabhumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.2 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow