(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Shalby is 9537
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 271.20 | 276.80 | 282.00 | 269.50 | 1.948 times |
| 01 Mon Jul 2024 | 272.40 | 264.05 | 275.00 | 264.05 | 1.323 times |
| 28 Fri Jun 2024 | 268.00 | 262.20 | 271.10 | 262.20 | 0.362 times |
| 27 Thu Jun 2024 | 268.45 | 272.10 | 273.45 | 265.30 | 0.719 times |
| 26 Wed Jun 2024 | 270.50 | 279.95 | 279.95 | 270.00 | 0.596 times |
| 25 Tue Jun 2024 | 274.45 | 276.60 | 279.95 | 273.05 | 1.361 times |
| 24 Mon Jun 2024 | 276.75 | 275.65 | 285.00 | 275.65 | 0.375 times |
| 21 Fri Jun 2024 | 276.75 | 275.65 | 285.00 | 275.65 | 0.375 times |
| 20 Thu Jun 2024 | 279.45 | 275.25 | 280.70 | 274.00 | 0.821 times |
| 19 Wed Jun 2024 | 275.25 | 282.30 | 282.30 | 274.75 | 1.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263.9 or till 253.1. Use a stoploss of 272.87 and if the stock hits stoploss, then it can shoot up till 281.87
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 227.80 |
| Downside Target | 242.05 |
| Downside Target | 255.10 |
| Downside Target | 262.20 |
| Downside Target | 271.00 |
| Upside Target | 282.00 |
| Upside Target | 284.65 |
| Upside Target | 285.00 |
| Upside Target | 287.00 |
| Upside Target | 288.00 |
| Upside Target | 288.60 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 262.83 |
| Downside Intraday Target | 254.47 |
| Upside Intraday Target | 280.78 |
| Upside Intraday Target | 290.37 |
| Upside Intraday Target | 272.42 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 271.20 | 264.05 | 282.00 | 264.05 | 0.958 times |
| 28 Fri Jun 2024 | 268.00 | 275.65 | 285.00 | 262.20 | 0.648 times |
| 21 Fri Jun 2024 | 276.75 | 281.65 | 288.00 | 274.00 | 0.872 times |
| 14 Fri Jun 2024 | 280.00 | 271.00 | 287.00 | 271.00 | 0.548 times |
| 07 Fri Jun 2024 | 271.75 | 260.05 | 276.30 | 227.80 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 271.20 | 264.05 | 282.00 | 264.05 | 0.127 times |
| 28 Fri Jun 2024 | 268.00 | 260.05 | 288.00 | 227.80 | 0.966 times |
| 31 Fri May 2024 | 258.40 | 280.00 | 284.65 | 255.10 | 0.791 times |
| 30 Tue Apr 2024 | 277.35 | 242.05 | 288.60 | 242.05 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.3 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.3 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow