(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Shalby is 17261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 265.80 | 264.80 | 268.15 | 263.25 | 0.881 times |
| 08 Thu Aug 2024 | 264.80 | 267.00 | 269.20 | 263.45 | 0.625 times |
| 07 Wed Aug 2024 | 266.50 | 270.00 | 271.10 | 262.85 | 1.244 times |
| 06 Tue Aug 2024 | 266.95 | 267.55 | 275.45 | 263.15 | 1.206 times |
| 05 Mon Aug 2024 | 267.45 | 277.00 | 277.00 | 265.50 | 0.815 times |
| 02 Fri Aug 2024 | 282.70 | 287.75 | 288.05 | 282.00 | 0.285 times |
| 01 Thu Aug 2024 | 288.10 | 288.75 | 294.70 | 280.70 | 2.759 times |
| 31 Wed Jul 2024 | 283.05 | 290.05 | 291.50 | 280.85 | 1.245 times |
| 30 Tue Jul 2024 | 286.55 | 284.00 | 292.20 | 284.00 | 0.706 times |
| 29 Mon Jul 2024 | 284.25 | 275.00 | 287.15 | 275.00 | 0.467 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.4, but if it comes above 270.4, then a intra day buy could be more profitable.
If you take a sell trade below 270.4, then use 270.4 as stoploss and 259.3 as target. However if you take a buy trade in stock , then use 270.4 as stoploss and 279.6 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 227.80 |
| Downside Target | 242.05 |
| Downside Target | 255.10 |
| Downside Target | 262.85 |
| Upside Target | 269.40 |
| Upside Target | 275.00 |
| Upside Target | 288.60 |
| Upside Target | 292.55 |
| Upside Target | 294.70 |
| Upside Target | 301.45 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 260.1 |
| Downside Intraday Target | 254.4 |
| Upside Intraday Target | 274.25 |
| Upside Intraday Target | 282.7 |
| Upside Intraday Target | 268.55 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 265.80 | 277.00 | 277.00 | 262.85 | 0.874 times |
| 02 Fri Aug 2024 | 282.70 | 275.00 | 294.70 | 275.00 | 0.846 times |
| 26 Fri Jul 2024 | 279.40 | 280.00 | 292.55 | 269.40 | 0.648 times |
| 19 Fri Jul 2024 | 283.80 | 287.30 | 301.45 | 278.00 | 0.447 times |
| 12 Fri Jul 2024 | 287.70 | 317.50 | 325.00 | 283.40 | 1.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 265.80 | 288.75 | 294.70 | 262.85 | 0.141 times |
| 31 Wed Jul 2024 | 283.05 | 264.05 | 325.00 | 264.05 | 3.888 times |
| 28 Fri Jun 2024 | 268.00 | 260.05 | 288.00 | 227.80 | 0.966 times |
| 31 Fri May 2024 | 258.40 | 280.00 | 284.65 | 255.10 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.95 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.95 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow