(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Shalby is 10680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 277.50 | 281.35 | 287.00 | 275.85 | 0.783 times |
| 24 Tue Sep 2024 | 281.35 | 279.80 | 284.00 | 279.80 | 0.169 times |
| 23 Mon Sep 2024 | 280.80 | 281.60 | 285.15 | 280.45 | 0.174 times |
| 20 Fri Sep 2024 | 282.80 | 279.75 | 285.00 | 278.95 | 0.876 times |
| 19 Thu Sep 2024 | 274.25 | 282.90 | 284.10 | 272.30 | 0.953 times |
| 18 Wed Sep 2024 | 282.35 | 292.00 | 292.00 | 281.25 | 0.28 times |
| 17 Tue Sep 2024 | 286.20 | 295.00 | 295.65 | 284.75 | 1.351 times |
| 16 Mon Sep 2024 | 286.30 | 288.25 | 289.40 | 284.00 | 0.431 times |
| 13 Fri Sep 2024 | 282.60 | 282.00 | 288.80 | 282.00 | 0.708 times |
| 12 Thu Sep 2024 | 284.80 | 286.35 | 297.00 | 281.50 | 1.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 273.8 or till 267.8. Use a stoploss of 278.85 and if the stock hits stoploss, then it can shoot up till 283.89
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 227.80 |
| Downside Target | 249.00 |
| Downside Target | 255.10 |
| Downside Target | 264.05 |
| Upside Target | 286.50 |
| Upside Target | 287.00 |
| Upside Target | 288.00 |
| Upside Target | 294.70 |
| Upside Target | 295.65 |
| Upside Target | 297.00 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 273.23 |
| Downside Intraday Target | 268.97 |
| Upside Intraday Target | 284.38 |
| Upside Intraday Target | 291.27 |
| Upside Intraday Target | 280.12 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 277.50 | 281.60 | 287.00 | 275.85 | 0.29 times |
| 20 Fri Sep 2024 | 282.80 | 288.25 | 295.65 | 272.30 | 0.508 times |
| 13 Fri Sep 2024 | 282.60 | 280.00 | 297.00 | 273.00 | 1.819 times |
| 06 Fri Sep 2024 | 278.00 | 274.00 | 286.50 | 269.00 | 0.274 times |
| 30 Fri Aug 2024 | 271.85 | 280.10 | 280.10 | 266.50 | 1.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 277.50 | 274.00 | 297.00 | 269.00 | 0.41 times |
| 30 Fri Aug 2024 | 271.85 | 288.75 | 294.70 | 249.00 | 0.461 times |
| 31 Wed Jul 2024 | 283.05 | 264.05 | 325.00 | 264.05 | 3.888 times |
| 28 Fri Jun 2024 | 268.00 | 260.05 | 288.00 | 227.80 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.4 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.4 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow