(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Shalby is 8107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 263.20 | 274.00 | 274.00 | 262.10 | 0.401 times |
| 10 Thu Oct 2024 | 266.80 | 266.10 | 270.80 | 265.80 | 0.218 times |
| 09 Wed Oct 2024 | 264.70 | 270.40 | 270.40 | 262.30 | 1.075 times |
| 08 Tue Oct 2024 | 261.45 | 252.70 | 263.90 | 252.70 | 1.131 times |
| 07 Mon Oct 2024 | 257.85 | 272.35 | 272.35 | 256.70 | 1.112 times |
| 03 Thu Oct 2024 | 272.90 | 282.00 | 282.00 | 270.20 | 0.679 times |
| 01 Tue Oct 2024 | 280.65 | 280.00 | 282.30 | 278.85 | 0.568 times |
| 30 Mon Sep 2024 | 280.05 | 274.00 | 281.30 | 269.25 | 1.94 times |
| 27 Fri Sep 2024 | 274.65 | 275.20 | 278.15 | 273.60 | 0.361 times |
| 26 Thu Sep 2024 | 274.75 | 276.00 | 278.95 | 273.50 | 1.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.3, but if it comes above 267.3, then a intra day buy could be more profitable.
If you take a sell trade below 267.3, then use 267.3 as stoploss and 257.1 as target. However if you take a buy trade in stock , then use 267.3 as stoploss and 275.8 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 227.80 |
| Downside Target | 249.00 |
| Upside Target | 264.05 |
| Upside Target | 282.30 |
| Upside Target | 287.00 |
| Upside Target | 288.00 |
| Upside Target | 294.70 |
| Upside Target | 295.65 |
| Upside Target | 297.00 |
| Upside Target | 325.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 252.6 |
| Downside Intraday Target | 242 |
| Upside Intraday Target | 273.9 |
| Upside Intraday Target | 284.6 |
| Upside Intraday Target | 263.3 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 263.20 | 272.35 | 274.00 | 252.70 | 1.235 times |
| 03 Thu Oct 2024 | 272.90 | 274.00 | 282.30 | 269.25 | 0.855 times |
| 27 Fri Sep 2024 | 274.65 | 281.60 | 287.00 | 273.50 | 0.728 times |
| 20 Fri Sep 2024 | 282.80 | 288.25 | 295.65 | 272.30 | 0.508 times |
| 13 Fri Sep 2024 | 282.60 | 280.00 | 297.00 | 273.00 | 1.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 263.20 | 280.00 | 282.30 | 252.70 | 0.196 times |
| 30 Mon Sep 2024 | 280.05 | 274.00 | 297.00 | 269.00 | 0.488 times |
| 30 Fri Aug 2024 | 271.85 | 288.75 | 294.70 | 249.00 | 0.461 times |
| 31 Wed Jul 2024 | 283.05 | 264.05 | 325.00 | 264.05 | 3.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.62 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.62 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow