(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Shalby is 7952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 203.45 | 213.50 | 213.50 | 200.85 | 1.155 times |
| 13 Thu Feb 2025 | 208.80 | 206.65 | 214.00 | 206.50 | 0.632 times |
| 12 Wed Feb 2025 | 206.65 | 205.15 | 208.20 | 196.00 | 0.996 times |
| 11 Tue Feb 2025 | 204.35 | 218.95 | 218.95 | 203.00 | 1.928 times |
| 10 Mon Feb 2025 | 214.65 | 218.60 | 219.50 | 211.30 | 0.803 times |
| 07 Fri Feb 2025 | 217.20 | 223.20 | 223.20 | 214.00 | 1.589 times |
| 06 Thu Feb 2025 | 223.20 | 220.90 | 224.10 | 218.15 | 0.865 times |
| 05 Wed Feb 2025 | 219.55 | 219.90 | 223.35 | 214.20 | 1.048 times |
| 04 Tue Feb 2025 | 211.00 | 212.80 | 214.65 | 207.00 | 0.803 times |
| 03 Mon Feb 2025 | 218.20 | 219.00 | 222.20 | 213.75 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.7, but if it comes above 208.7, then a intra day buy could be more profitable.
If you take a sell trade below 208.7, then use 208.7 as stoploss and 199.5 as target. However if you take a buy trade in stock , then use 208.7 as stoploss and 216.33 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 202.35 |
| Upside Target | 216.00 |
| Upside Target | 224.10 |
| Upside Target | 230.65 |
| Upside Target | 232.00 |
| Upside Target | 233.20 |
| Upside Target | 240.00 |
| Upside Target | 240.55 |
| Upside Target | 250.65 |
| Upside Target | 282.30 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 193.13 |
| Downside Intraday Target | 182.82 |
| Upside Intraday Target | 216.63 |
| Upside Intraday Target | 229.82 |
| Upside Intraday Target | 206.32 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 203.45 | 218.60 | 219.50 | 196.00 | 1.126 times |
| 07 Fri Feb 2025 | 217.20 | 219.00 | 224.10 | 207.00 | 1.743 times |
| 31 Fri Jan 2025 | 223.00 | 216.90 | 224.05 | 202.35 | 2.118 times |
| 24 Fri Jan 2025 | 216.90 | 230.10 | 232.00 | 216.00 | 0.262 times |
| 17 Fri Jan 2025 | 230.15 | 218.30 | 233.20 | 211.00 | 1.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 203.45 | 219.00 | 224.10 | 196.00 | 0.632 times |
| 31 Fri Jan 2025 | 223.00 | 231.35 | 240.00 | 202.35 | 0.676 times |
| 31 Tue Dec 2024 | 229.65 | 221.70 | 250.65 | 220.05 | 1.222 times |
| 29 Fri Nov 2024 | 222.55 | 236.80 | 240.55 | 204.50 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.89 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.89 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow