(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Shalby is 7175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 200.80 | 202.70 | 204.30 | 200.50 | 0.486 times |
| 21 Mon Apr 2025 | 201.65 | 193.55 | 202.35 | 192.25 | 1.476 times |
| 17 Thu Apr 2025 | 193.50 | 193.50 | 194.60 | 191.45 | 1.041 times |
| 16 Wed Apr 2025 | 194.75 | 193.90 | 195.90 | 192.25 | 1.42 times |
| 15 Tue Apr 2025 | 192.15 | 194.45 | 195.00 | 190.60 | 2.179 times |
| 11 Fri Apr 2025 | 188.85 | 186.35 | 191.30 | 185.65 | 0.454 times |
| 09 Wed Apr 2025 | 184.70 | 188.30 | 188.30 | 183.35 | 0.301 times |
| 08 Tue Apr 2025 | 188.90 | 188.90 | 195.40 | 185.95 | 0.583 times |
| 04 Fri Apr 2025 | 199.35 | 216.65 | 216.65 | 196.00 | 0.756 times |
| 02 Wed Apr 2025 | 203.90 | 201.10 | 209.90 | 199.90 | 0.673 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.5 as stoploss in an intra day sell trade for a target of 197.86. However, stock will show a bullish move above 203.5.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 180.00 |
| Upside Target | 202.35 |
| Upside Target | 204.30 |
| Upside Target | 205.95 |
| Upside Target | 215.70 |
| Upside Target | 216.65 |
| Upside Target | 220.05 |
| Upside Target | 224.10 |
| Upside Target | 240.00 |
| Upside Target | 250.65 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 193.93 |
| Downside Intraday Target | 187.07 |
| Upside Intraday Target | 205.98 |
| Upside Intraday Target | 211.17 |
| Downside Intraday Target | 199.12 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 200.80 | 193.55 | 204.30 | 192.25 | 0.423 times |
| 17 Thu Apr 2025 | 193.50 | 194.45 | 195.90 | 190.60 | 3.466 times |
| 11 Fri Apr 2025 | 188.85 | 188.90 | 195.40 | 183.35 | 0.526 times |
| 04 Fri Apr 2025 | 199.35 | 198.10 | 216.65 | 196.00 | 0.476 times |
| 28 Fri Mar 2025 | 198.10 | 204.05 | 205.95 | 192.00 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 200.80 | 198.10 | 216.65 | 183.35 | 0.422 times |
| 28 Fri Mar 2025 | 198.10 | 185.00 | 215.70 | 180.00 | 1.355 times |
| 28 Fri Feb 2025 | 188.25 | 219.00 | 224.10 | 187.00 | 1.004 times |
| 31 Fri Jan 2025 | 223.00 | 231.35 | 240.00 | 202.35 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.46 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.46 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow