(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Shalby is 6421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 211.85 | 211.30 | 214.50 | 211.00 | 0.779 times |
| 25 Tue Nov 2025 | 211.40 | 209.05 | 214.40 | 208.55 | 0.631 times |
| 24 Mon Nov 2025 | 208.60 | 216.40 | 216.60 | 207.15 | 0.634 times |
| 21 Fri Nov 2025 | 217.20 | 220.65 | 220.65 | 216.00 | 0.432 times |
| 20 Thu Nov 2025 | 222.05 | 221.00 | 225.75 | 216.20 | 1.134 times |
| 18 Tue Nov 2025 | 223.35 | 223.80 | 226.60 | 221.20 | 0.699 times |
| 17 Mon Nov 2025 | 223.80 | 225.75 | 227.25 | 222.20 | 0.566 times |
| 14 Fri Nov 2025 | 224.90 | 230.85 | 236.50 | 222.95 | 1.764 times |
| 13 Thu Nov 2025 | 230.05 | 229.45 | 234.90 | 225.65 | 1.236 times |
| 12 Wed Nov 2025 | 229.55 | 228.30 | 233.60 | 227.75 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.8, but if it comes above 217.8, then a intra day buy could be more profitable.
If you take a sell trade below 217.8, then use 217.8 as stoploss and 204.2 as target. However if you take a buy trade in stock , then use 217.8 as stoploss and 229.05 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 181.50 |
| Downside Target | 187.20 |
| Downside Target | 207.15 |
| Upside Target | 214.25 |
| Upside Target | 227.25 |
| Upside Target | 235.75 |
| Upside Target | 236.50 |
| Upside Target | 249.75 |
| Upside Target | 250.85 |
| Upside Target | 271.45 |
| Upside Target | 274.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 207.13 |
| Downside Intraday Target | 202.42 |
| Upside Intraday Target | 216.58 |
| Upside Intraday Target | 221.32 |
| Upside Intraday Target | 211.87 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 211.85 | 216.40 | 216.60 | 207.15 | 0.722 times |
| 21 Fri Nov 2025 | 217.20 | 225.75 | 227.25 | 216.00 | 0.394 times |
| 14 Fri Nov 2025 | 224.90 | 234.60 | 236.50 | 220.85 | 1.189 times |
| 07 Fri Nov 2025 | 235.55 | 240.10 | 250.85 | 228.45 | 1.049 times |
| 31 Fri Oct 2025 | 240.75 | 245.85 | 249.75 | 235.75 | 2.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 211.85 | 240.10 | 250.85 | 207.15 | 0.311 times |
| 31 Fri Oct 2025 | 240.75 | 265.70 | 271.45 | 235.75 | 0.111 times |
| 30 Tue Sep 2025 | 264.85 | 188.60 | 274.50 | 188.60 | 23.77 times |
| 29 Fri Aug 2025 | 194.50 | 205.05 | 214.25 | 187.20 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.63 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.63 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow