(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Shalby is 5232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 196.30 | 200.40 | 201.10 | 195.40 | 1.09 times |
| 26 Fri Dec 2025 | 200.00 | 201.50 | 203.15 | 199.85 | 1.011 times |
| 24 Wed Dec 2025 | 201.50 | 203.10 | 203.50 | 200.85 | 0.342 times |
| 23 Tue Dec 2025 | 203.05 | 199.60 | 204.15 | 197.20 | 0.911 times |
| 22 Mon Dec 2025 | 200.85 | 199.55 | 205.00 | 199.50 | 0.893 times |
| 19 Fri Dec 2025 | 199.35 | 191.55 | 200.55 | 191.55 | 2.226 times |
| 18 Thu Dec 2025 | 191.55 | 189.20 | 193.00 | 187.00 | 1.501 times |
| 17 Wed Dec 2025 | 190.00 | 191.50 | 193.35 | 189.05 | 0.844 times |
| 16 Tue Dec 2025 | 191.35 | 194.65 | 198.10 | 190.70 | 1.254 times |
| 15 Mon Dec 2025 | 195.10 | 193.45 | 195.50 | 192.30 | 0.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.5 or till 186.4. Use a stoploss of 197.58 and if the stock hits stoploss, then it can shoot up till 202.68
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 187.00 |
| Downside Target | 195.40 |
| Upside Target | 205.00 |
| Upside Target | 207.15 |
| Upside Target | 211.20 |
| Upside Target | 214.25 |
| Upside Target | 235.75 |
| Upside Target | 250.85 |
| Upside Target | 271.45 |
| Upside Target | 274.50 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 194.1 |
| Downside Intraday Target | 191.9 |
| Upside Intraday Target | 199.8 |
| Upside Intraday Target | 203.3 |
| Upside Intraday Target | 197.6 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 196.30 | 200.40 | 201.10 | 195.40 | 0.345 times |
| 26 Fri Dec 2025 | 200.00 | 199.55 | 205.00 | 197.20 | 0.501 times |
| 19 Fri Dec 2025 | 199.35 | 193.45 | 200.55 | 187.00 | 1.119 times |
| 12 Fri Dec 2025 | 193.45 | 197.35 | 198.85 | 187.25 | 1.575 times |
| 05 Fri Dec 2025 | 198.40 | 208.35 | 211.20 | 196.80 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 196.30 | 208.35 | 211.20 | 187.00 | 0.835 times |
| 28 Fri Nov 2025 | 208.30 | 240.10 | 250.85 | 207.15 | 0.331 times |
| 31 Fri Oct 2025 | 240.75 | 265.70 | 271.45 | 235.75 | 0.111 times |
| 30 Tue Sep 2025 | 264.85 | 188.60 | 274.50 | 188.60 | 23.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.61 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.61 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow