(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Newgen is 13053
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 806.95 | 834.35 | 842.00 | 799.75 | 1.827 times |
09 Tue Apr 2024 | 831.80 | 821.85 | 854.05 | 821.80 | 1.162 times |
08 Mon Apr 2024 | 817.65 | 801.05 | 827.00 | 800.75 | 0.511 times |
05 Fri Apr 2024 | 798.35 | 795.95 | 818.00 | 785.05 | 0.783 times |
04 Thu Apr 2024 | 790.30 | 795.05 | 803.05 | 786.25 | 1.238 times |
03 Wed Apr 2024 | 794.05 | 791.35 | 805.55 | 783.15 | 1.133 times |
02 Tue Apr 2024 | 794.75 | 798.90 | 832.25 | 789.35 | 1.034 times |
01 Mon Apr 2024 | 794.25 | 811.15 | 811.15 | 788.00 | 0.352 times |
28 Thu Mar 2024 | 794.55 | 818.10 | 818.10 | 785.45 | 0.741 times |
27 Wed Mar 2024 | 787.20 | 768.95 | 796.05 | 767.05 | 1.5 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 805.1, but if it comes below 805.1, then a intra day sell could be more profitable.
If you take a sell trade below 805.1, then use 805.1 as stoploss and 768.59 as target. However if you take a buy trade in stock , then use 805.1 as stoploss and 848.8 as target.
Share price targets for Newgen (Newgen)
Target Type | Value |
Downside Target | 688.00 |
Downside Target | 744.15 |
Downside Target | 764.90 |
Downside Target | 783.15 |
Upside Target | 832.25 |
Upside Target | 854.05 |
Upside Target | 866.90 |
Upside Target | 894.95 |
Upside Target | 1366.00 |
Upside Target | 1569.00 |
Upside Target | 1651.00 |
Intraday share price targets for Newgen (Newgen)
Target Type | Value |
Downside Intraday Target | 786.45 |
Downside Intraday Target | 765.95 |
Upside Intraday Target | 840.75 |
Upside Intraday Target | 874.55 |
Upside Intraday Target | 820.25 |
Weekly technical analysis of Newgen (Newgen)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 806.95 | 801.05 | 854.05 | 799.75 | 0.771 times |
05 Fri Apr 2024 | 798.35 | 811.15 | 832.25 | 783.15 | 1.199 times |
28 Thu Mar 2024 | 794.55 | 766.75 | 818.10 | 744.15 | 0.747 times |
22 Fri Mar 2024 | 763.00 | 725.30 | 764.90 | 706.05 | 0.404 times |
15 Fri Mar 2024 | 731.75 | 790.35 | 804.50 | 688.00 | 2.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 806.95 | 811.15 | 854.05 | 783.15 | 0.274 times |
28 Thu Mar 2024 | 794.55 | 850.20 | 894.95 | 688.00 | 1.033 times |
29 Thu Feb 2024 | 850.00 | 865.90 | 866.90 | 694.95 | 0.682 times |
31 Wed Jan 2024 | 847.25 | 1563.00 | 1651.00 | 790.00 | 3.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.77 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.77 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow