(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Newgen is 31821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 975.80 | 988.45 | 1006.35 | 964.90 | 0.302 times |
| 20 Thu Feb 2025 | 991.45 | 1025.00 | 1028.00 | 986.70 | 0.732 times |
| 19 Wed Feb 2025 | 1028.95 | 976.70 | 1035.15 | 960.60 | 0.584 times |
| 18 Tue Feb 2025 | 976.75 | 968.25 | 995.05 | 944.10 | 1.1 times |
| 17 Mon Feb 2025 | 968.20 | 958.00 | 976.00 | 935.75 | 0.755 times |
| 14 Fri Feb 2025 | 959.15 | 985.00 | 993.25 | 947.00 | 1.145 times |
| 13 Thu Feb 2025 | 979.70 | 970.00 | 991.95 | 951.10 | 1.432 times |
| 12 Wed Feb 2025 | 987.10 | 969.95 | 1009.85 | 940.10 | 1.115 times |
| 11 Tue Feb 2025 | 979.60 | 1009.05 | 1016.85 | 970.40 | 0.517 times |
| 10 Mon Feb 2025 | 1019.75 | 1055.95 | 1055.95 | 1002.00 | 1.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 977.9, but if it comes above 977.9, then a intra day buy could be more profitable.
If you take a sell trade below 977.9, then use 977.9 as stoploss and 920.6 as target. However if you take a buy trade in stock , then use 977.9 as stoploss and 1025.55 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 935.75 |
| Upside Target | 1020.10 |
| Upside Target | 1055.95 |
| Upside Target | 1129.00 |
| Upside Target | 1174.95 |
| Upside Target | 1176.50 |
| Upside Target | 1327.55 |
| Upside Target | 1410.00 |
| Upside Target | 1696.80 |
| Upside Target | 1754.60 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 929.32 |
| Downside Intraday Target | 882.83 |
| Upside Intraday Target | 1028.72 |
| Upside Intraday Target | 1081.63 |
| Upside Intraday Target | 982.23 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 975.80 | 958.00 | 1035.15 | 935.75 | 0.588 times |
| 14 Fri Feb 2025 | 959.15 | 1055.95 | 1055.95 | 940.10 | 0.894 times |
| 07 Fri Feb 2025 | 1058.30 | 1020.10 | 1174.95 | 1020.10 | 0.794 times |
| 31 Fri Jan 2025 | 1048.85 | 1100.00 | 1129.00 | 951.35 | 0.685 times |
| 24 Fri Jan 2025 | 1174.50 | 1590.90 | 1696.80 | 1162.00 | 2.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 975.80 | 1020.10 | 1174.95 | 935.75 | 0.509 times |
| 31 Fri Jan 2025 | 1048.85 | 1731.75 | 1795.50 | 951.35 | 1.197 times |
| 31 Tue Dec 2024 | 1700.50 | 1194.95 | 1754.60 | 1150.55 | 1.99 times |
| 29 Fri Nov 2024 | 1180.00 | 1288.95 | 1327.55 | 1031.85 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.9 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.9 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow