(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Newgen is 71820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1149.30 | 1180.30 | 1180.30 | 1140.50 | 0.128 times |
| 16 Fri May 2025 | 1158.75 | 1151.90 | 1177.00 | 1149.00 | 0.197 times |
| 15 Thu May 2025 | 1151.70 | 1146.80 | 1157.00 | 1135.85 | 0.514 times |
| 14 Wed May 2025 | 1130.70 | 1161.35 | 1162.00 | 1127.35 | 0.451 times |
| 13 Tue May 2025 | 1152.85 | 1119.80 | 1159.90 | 1119.80 | 0.961 times |
| 12 Mon May 2025 | 1118.20 | 1091.45 | 1132.10 | 1091.45 | 0.41 times |
| 09 Fri May 2025 | 1069.75 | 1026.75 | 1086.15 | 1014.45 | 0.767 times |
| 08 Thu May 2025 | 1067.25 | 1080.15 | 1107.90 | 1053.30 | 0.466 times |
| 07 Wed May 2025 | 1081.80 | 1040.00 | 1090.05 | 1029.85 | 0.582 times |
| 06 Tue May 2025 | 1077.90 | 1043.25 | 1105.00 | 1008.15 | 4.803 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1132.3, but if it comes below 1132.3, then a intra day sell could be more profitable.
If you take a sell trade below 1132.3, then use 1132.3 as stoploss and 1061.76 as target. However if you take a buy trade in stock , then use 1132.3 as stoploss and 1217.1 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 911.10 |
| Downside Target | 951.35 |
| Downside Target | 1002.80 |
| Downside Target | 1091.45 |
| Upside Target | 1174.95 |
| Upside Target | 1177.00 |
| Upside Target | 1180.30 |
| Upside Target | 1192.65 |
| Upside Target | 1795.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1133.1 |
| Downside Intraday Target | 1116.9 |
| Upside Intraday Target | 1172.9 |
| Upside Intraday Target | 1196.5 |
| Upside Intraday Target | 1156.7 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1149.30 | 1180.30 | 1180.30 | 1140.50 | 0.051 times |
| 16 Fri May 2025 | 1158.75 | 1091.45 | 1177.00 | 1091.45 | 0.339 times |
| 09 Fri May 2025 | 1069.75 | 1024.65 | 1107.90 | 1002.80 | 0.705 times |
| 02 Fri May 2025 | 1005.60 | 1042.90 | 1118.25 | 967.65 | 0.777 times |
| 25 Fri Apr 2025 | 1056.00 | 931.00 | 1192.65 | 924.15 | 37.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1149.30 | 982.20 | 1180.30 | 967.65 | 1.019 times |
| 30 Wed Apr 2025 | 987.65 | 1029.80 | 1192.65 | 850.05 | 2.92 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
| 28 Fri Feb 2025 | 933.55 | 1020.10 | 1174.95 | 911.10 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.84 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.84 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow