(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Newgen is 27046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1224.95 | 1260.00 | 1335.70 | 1216.15 | 17.562 times |
| 04 Wed Jun 2025 | 1224.60 | 1220.05 | 1235.85 | 1220.00 | 0.819 times |
| 03 Tue Jun 2025 | 1221.50 | 1232.35 | 1248.85 | 1209.00 | 0.218 times |
| 02 Mon Jun 2025 | 1229.80 | 1253.75 | 1253.75 | 1217.50 | 0.347 times |
| 30 Fri May 2025 | 1236.40 | 1213.10 | 1271.25 | 1213.10 | 1.907 times |
| 29 Thu May 2025 | 1207.95 | 1257.85 | 1257.85 | 1203.75 | 0.858 times |
| 28 Wed May 2025 | 1244.55 | 1250.05 | 1266.15 | 1235.70 | 0.852 times |
| 27 Tue May 2025 | 1254.45 | 1269.20 | 1280.30 | 1247.05 | 0.567 times |
| 26 Mon May 2025 | 1253.70 | 1253.45 | 1281.00 | 1236.95 | 1.49 times |
| 23 Fri May 2025 | 1262.80 | 1248.75 | 1274.00 | 1231.85 | 1.038 times |
Stock of Newgen (Newgen) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1270.4 or till 1345.9. Use a stoploss of 1207.48 and if this stock hits its stoploss, then it can fall down till 1144.58
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 850.05 |
| Downside Target | 911.10 |
| Downside Target | 967.65 |
| Downside Target | 1002.80 |
| Downside Target | 1091.45 |
| Downside Target | 1135.10 |
| Downside Target | 1174.95 |
| Downside Target | 1209.00 |
| Upside Target | 1281.00 |
| Upside Target | 1335.70 |
| Upside Target | 1379.15 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 1177.4 |
| Downside Intraday Target | 1129.85 |
| Upside Intraday Target | 1304.1 |
| Upside Intraday Target | 1383.25 |
| Upside Intraday Target | 1256.55 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1224.95 | 1253.75 | 1335.70 | 1209.00 | 3.339 times |
| 30 Fri May 2025 | 1236.40 | 1253.45 | 1281.00 | 1203.75 | 0.093 times |
| 23 Fri May 2025 | 1262.80 | 1180.30 | 1379.15 | 1135.10 | 9.033 times |
| 16 Fri May 2025 | 1158.75 | 1091.45 | 1177.00 | 1091.45 | 0.339 times |
| 09 Fri May 2025 | 1069.75 | 1024.65 | 1107.90 | 1002.80 | 0.705 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1224.95 | 1253.75 | 1335.70 | 1209.00 | 0.163 times |
| 30 Fri May 2025 | 1236.40 | 982.20 | 1379.15 | 967.65 | 2.364 times |
| 30 Wed Apr 2025 | 987.65 | 1029.80 | 1192.65 | 850.05 | 2.92 times |
| 28 Fri Mar 2025 | 994.80 | 930.05 | 1093.55 | 916.30 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.76 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.76 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow