(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Newgen is 72677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 872.20 | 882.75 | 897.00 | 867.55 | 0.231 times |
| 07 Tue Oct 2025 | 882.75 | 889.95 | 891.85 | 878.00 | 0.126 times |
| 06 Mon Oct 2025 | 882.40 | 894.00 | 894.00 | 878.55 | 0.182 times |
| 03 Fri Oct 2025 | 891.25 | 900.15 | 900.20 | 888.00 | 0.411 times |
| 01 Wed Oct 2025 | 900.15 | 894.05 | 921.00 | 890.95 | 1.022 times |
| 30 Tue Sep 2025 | 888.95 | 876.95 | 895.00 | 874.45 | 0.12 times |
| 29 Mon Sep 2025 | 876.85 | 881.15 | 891.90 | 875.20 | 0.149 times |
| 26 Fri Sep 2025 | 887.80 | 902.20 | 904.70 | 877.15 | 0.761 times |
| 25 Thu Sep 2025 | 909.70 | 901.10 | 937.00 | 899.10 | 6.402 times |
| 24 Wed Sep 2025 | 874.45 | 884.00 | 886.20 | 872.45 | 0.374 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 877.5, but if it comes above 877.5, then a intra day buy could be more profitable.
If you take a sell trade below 877.5, then use 877.5 as stoploss and 862.7 as target. However if you take a buy trade in stock , then use 877.5 as stoploss and 889.86 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Downside Target | 851.50 |
| Upside Target | 921.00 |
| Upside Target | 937.00 |
| Upside Target | 947.00 |
| Upside Target | 977.35 |
| Upside Target | 1115.00 |
| Upside Target | 1174.50 |
| Upside Target | 1335.70 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 860.83 |
| Downside Intraday Target | 849.47 |
| Upside Intraday Target | 890.28 |
| Upside Intraday Target | 908.37 |
| Upside Intraday Target | 878.92 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 872.20 | 894.00 | 897.00 | 867.55 | 0.317 times |
| 03 Fri Oct 2025 | 891.25 | 881.15 | 921.00 | 874.45 | 0.192 times |
| 26 Fri Sep 2025 | 887.80 | 851.50 | 937.00 | 851.50 | 1.351 times |
| 19 Fri Sep 2025 | 915.70 | 887.25 | 947.00 | 881.45 | 2.48 times |
| 12 Fri Sep 2025 | 887.15 | 903.85 | 909.00 | 875.30 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 872.20 | 894.05 | 921.00 | 867.55 | 0.092 times |
| 30 Tue Sep 2025 | 888.95 | 899.95 | 947.00 | 851.50 | 0.3 times |
| 29 Fri Aug 2025 | 883.80 | 846.70 | 977.35 | 815.00 | 4.327 times |
| 31 Thu Jul 2025 | 848.95 | 1173.90 | 1174.50 | 830.00 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.38 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.38 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow