(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Newgen is 38140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 891.85 | 876.85 | 897.15 | 865.95 | 0.582 times |
| 25 Tue Nov 2025 | 873.75 | 881.35 | 888.70 | 871.00 | 0.709 times |
| 24 Mon Nov 2025 | 890.05 | 903.80 | 932.15 | 884.55 | 1.1 times |
| 21 Fri Nov 2025 | 901.60 | 918.05 | 918.05 | 898.55 | 0.946 times |
| 20 Thu Nov 2025 | 918.80 | 923.05 | 927.70 | 915.50 | 0.704 times |
| 18 Tue Nov 2025 | 919.05 | 920.75 | 932.35 | 910.00 | 1.232 times |
| 17 Mon Nov 2025 | 924.25 | 944.70 | 944.70 | 920.10 | 0.598 times |
| 14 Fri Nov 2025 | 940.00 | 943.00 | 956.85 | 938.60 | 0.601 times |
| 13 Thu Nov 2025 | 964.30 | 984.05 | 995.00 | 960.30 | 0.542 times |
| 12 Wed Nov 2025 | 983.55 | 969.85 | 991.85 | 958.35 | 2.036 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 909.3, but if it comes above 909.3, then a intra day buy could be more profitable.
If you take a sell trade below 909.3, then use 909.3 as stoploss and 865.1 as target. However if you take a buy trade in stock , then use 909.3 as stoploss and 946.08 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Downside Target | 885.80 |
| Upside Target | 932.15 |
| Upside Target | 947.00 |
| Upside Target | 977.35 |
| Upside Target | 995.00 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
| Upside Target | 1174.50 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 861.15 |
| Downside Intraday Target | 830.45 |
| Upside Intraday Target | 927.35 |
| Upside Intraday Target | 962.85 |
| Upside Intraday Target | 896.65 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 891.85 | 903.80 | 932.15 | 865.95 | 0.687 times |
| 21 Fri Nov 2025 | 901.60 | 944.70 | 944.70 | 898.55 | 0.688 times |
| 14 Fri Nov 2025 | 940.00 | 940.35 | 995.00 | 937.00 | 0.511 times |
| 07 Fri Nov 2025 | 947.30 | 988.50 | 1008.35 | 933.05 | 0.168 times |
| 31 Fri Oct 2025 | 976.85 | 894.90 | 1042.00 | 885.80 | 8.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 891.85 | 988.50 | 1008.35 | 865.95 | 0.269 times |
| 31 Fri Oct 2025 | 976.85 | 894.05 | 1042.00 | 835.05 | 1.901 times |
| 30 Tue Sep 2025 | 888.95 | 899.95 | 947.00 | 851.50 | 0.3 times |
| 29 Fri Aug 2025 | 883.80 | 846.70 | 977.35 | 815.00 | 4.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.33 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.33 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow