(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Newgen is 24793
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 835.85 | 850.40 | 850.70 | 833.00 | 0.612 times |
| 16 Tue Dec 2025 | 844.95 | 869.60 | 873.45 | 841.50 | 0.717 times |
| 15 Mon Dec 2025 | 862.00 | 857.40 | 867.30 | 848.00 | 0.938 times |
| 12 Fri Dec 2025 | 857.55 | 855.55 | 862.05 | 849.30 | 0.432 times |
| 11 Thu Dec 2025 | 849.85 | 843.65 | 853.75 | 826.15 | 0.937 times |
| 10 Wed Dec 2025 | 837.10 | 854.10 | 861.60 | 835.00 | 0.588 times |
| 09 Tue Dec 2025 | 844.50 | 842.75 | 849.75 | 816.55 | 1.717 times |
| 08 Mon Dec 2025 | 845.30 | 875.95 | 882.35 | 839.00 | 1.472 times |
| 05 Fri Dec 2025 | 878.60 | 901.95 | 918.00 | 875.70 | 1.324 times |
| 04 Thu Dec 2025 | 902.00 | 880.00 | 904.55 | 878.35 | 1.172 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 848.4, but if it comes above 848.4, then a intra day buy could be more profitable.
If you take a sell trade below 848.4, then use 848.4 as stoploss and 820.8 as target. However if you take a buy trade in stock , then use 848.4 as stoploss and 871.33 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 815.00 |
| Downside Target | 833.00 |
| Upside Target | 898.55 |
| Upside Target | 918.00 |
| Upside Target | 932.15 |
| Upside Target | 944.70 |
| Upside Target | 947.00 |
| Upside Target | 977.35 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 821.42 |
| Downside Intraday Target | 806.98 |
| Upside Intraday Target | 861.87 |
| Upside Intraday Target | 887.88 |
| Upside Intraday Target | 847.43 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 835.85 | 857.40 | 873.45 | 833.00 | 0.441 times |
| 12 Fri Dec 2025 | 857.55 | 875.95 | 882.35 | 816.55 | 0.988 times |
| 05 Fri Dec 2025 | 878.60 | 882.95 | 918.00 | 865.00 | 0.966 times |
| 28 Fri Nov 2025 | 881.60 | 903.80 | 932.15 | 865.95 | 1.007 times |
| 21 Fri Nov 2025 | 901.60 | 944.70 | 944.70 | 898.55 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 835.85 | 882.95 | 918.00 | 816.55 | 0.374 times |
| 28 Fri Nov 2025 | 881.60 | 988.50 | 1008.35 | 865.95 | 0.284 times |
| 31 Fri Oct 2025 | 976.85 | 894.05 | 1042.00 | 835.05 | 1.901 times |
| 30 Tue Sep 2025 | 888.95 | 899.95 | 947.00 | 851.50 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.77 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.77 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow