(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Newgen is 152228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 605.30 | 625.00 | 625.85 | 600.00 | 0.615 times |
| 23 Fri Jan 2026 | 624.25 | 650.00 | 650.05 | 620.10 | 0.415 times |
| 22 Thu Jan 2026 | 648.50 | 640.05 | 653.00 | 629.25 | 0.56 times |
| 21 Wed Jan 2026 | 632.45 | 635.15 | 658.10 | 621.70 | 3.339 times |
| 20 Tue Jan 2026 | 629.40 | 739.25 | 739.45 | 617.70 | 4.388 times |
| 19 Mon Jan 2026 | 735.60 | 754.05 | 754.05 | 726.60 | 0.223 times |
| 16 Fri Jan 2026 | 749.25 | 773.00 | 776.80 | 747.00 | 0.295 times |
| 14 Wed Jan 2026 | 770.60 | 778.95 | 781.35 | 768.55 | 0.091 times |
| 13 Tue Jan 2026 | 778.95 | 787.15 | 792.75 | 767.45 | 0.219 times |
| 12 Mon Jan 2026 | 785.70 | 800.85 | 802.10 | 780.00 | 0.164 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 578.9, for a target of 679.3 or 763
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 600.00 |
| Upside Target | 617.70 |
| Upside Target | 747.00 |
| Upside Target | 800.00 |
| Upside Target | 851.50 |
| Upside Target | 859.35 |
| Upside Target | 865.95 |
| Upside Target | 918.00 |
| Upside Target | 947.00 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 594.92 |
| Downside Intraday Target | 584.53 |
| Upside Intraday Target | 620.77 |
| Upside Intraday Target | 636.23 |
| Upside Intraday Target | 610.38 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 605.30 | 625.00 | 625.85 | 600.00 | 0.069 times |
| 23 Fri Jan 2026 | 624.25 | 754.05 | 754.05 | 617.70 | 11.605 times |
| 16 Fri Jan 2026 | 749.25 | 800.85 | 802.10 | 747.00 | 1.011 times |
| 09 Fri Jan 2026 | 802.20 | 836.05 | 844.95 | 800.00 | 1.163 times |
| 02 Fri Jan 2026 | 839.70 | 838.50 | 859.35 | 820.30 | 0.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 605.30 | 859.35 | 859.35 | 600.00 | 3.207 times |
| 31 Wed Dec 2025 | 843.90 | 882.95 | 918.00 | 816.55 | 0.637 times |
| 28 Fri Nov 2025 | 881.60 | 988.50 | 1008.35 | 865.95 | 0.284 times |
| 31 Fri Oct 2025 | 976.85 | 894.05 | 1042.00 | 835.05 | 1.901 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.42 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term and the sell signal is strong.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.42 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow