(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Shivamills is 16468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 71.03 | 71.61 | 72.96 | 70.32 | 0.051 times |
| 06 Tue May 2025 | 71.36 | 73.12 | 73.58 | 71.18 | 0.035 times |
| 05 Mon May 2025 | 72.02 | 73.87 | 74.13 | 71.93 | 0.062 times |
| 02 Fri May 2025 | 73.54 | 72.20 | 74.00 | 72.19 | 0.044 times |
| 30 Wed Apr 2025 | 71.65 | 74.29 | 74.78 | 71.55 | 0.056 times |
| 29 Tue Apr 2025 | 73.59 | 79.00 | 79.00 | 73.21 | 0.337 times |
| 28 Mon Apr 2025 | 79.53 | 73.96 | 88.87 | 73.10 | 9.097 times |
| 25 Fri Apr 2025 | 74.06 | 77.15 | 87.00 | 73.90 | 0.017 times |
| 24 Thu Apr 2025 | 76.13 | 77.00 | 77.90 | 76.13 | 0.061 times |
| 22 Tue Apr 2025 | 79.22 | 79.91 | 82.00 | 75.26 | 0.237 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 68.4 as target. However if you take a buy trade in stock , then use 71.4 as stoploss and 73.96 as target.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 67.00 |
| Downside Target | 70.00 |
| Upside Target | 73.90 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
| Upside Target | 88.40 |
| Upside Target | 88.87 |
| Upside Target | 93.95 |
| Upside Target | 97.05 |
| Upside Target | 107.10 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 69.52 |
| Downside Intraday Target | 68.02 |
| Upside Intraday Target | 73.33 |
| Upside Intraday Target | 75.64 |
| Upside Intraday Target | 71.83 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 71.03 | 73.87 | 74.13 | 70.32 | 0.016 times |
| 02 Fri May 2025 | 73.54 | 73.96 | 88.87 | 71.55 | 25.809 times |
| 25 Fri Apr 2025 | 74.06 | 76.53 | 87.00 | 73.90 | 21.344 times |
| 17 Thu Apr 2025 | 76.53 | 67.00 | 85.00 | 67.00 | 0.038 times |
| 11 Fri Apr 2025 | 72.21 | 71.00 | 88.40 | 70.00 | 2.897 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 71.03 | 72.20 | 74.13 | 70.32 | 0.018 times |
| 30 Wed Apr 2025 | 71.65 | 68.67 | 88.87 | 67.00 | 5.07 times |
| 28 Fri Mar 2025 | 68.17 | 72.00 | 93.95 | 63.61 | 2.236 times |
| 28 Fri Feb 2025 | 72.14 | 91.37 | 97.05 | 70.00 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.1 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.1 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow