(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Shivamills is 1239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 78.87 | 80.51 | 82.90 | 77.00 | 5.445 times |
| 06 Fri Jun 2025 | 78.09 | 75.05 | 78.68 | 75.05 | 0.938 times |
| 05 Thu Jun 2025 | 81.25 | 78.50 | 86.00 | 76.50 | 0.082 times |
| 04 Wed Jun 2025 | 77.72 | 76.73 | 77.72 | 76.73 | 0.062 times |
| 03 Tue Jun 2025 | 76.73 | 77.29 | 77.31 | 76.73 | 0.01 times |
| 02 Mon Jun 2025 | 77.52 | 77.50 | 78.78 | 76.93 | 1.947 times |
| 30 Fri May 2025 | 77.43 | 78.05 | 78.40 | 76.28 | 1.001 times |
| 29 Thu May 2025 | 78.28 | 78.32 | 79.91 | 77.50 | 0.266 times |
| 28 Wed May 2025 | 78.59 | 77.32 | 82.00 | 77.32 | 0.182 times |
| 27 Tue May 2025 | 76.40 | 77.41 | 78.48 | 76.40 | 1.721 times |
Stock of Shivamills (Shivamills) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.4 as stoploss in an intra day sell trade for a target of 78.12. However, stock will show a bullish move above 79.4.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 67.00 |
| Downside Target | 70.00 |
| Downside Target | 74.36 |
| Upside Target | 80.94 |
| Upside Target | 86.00 |
| Upside Target | 87.00 |
| Upside Target | 88.87 |
| Upside Target | 93.95 |
| Upside Target | 97.05 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 76.28 |
| Downside Intraday Target | 73.69 |
| Upside Intraday Target | 82.18 |
| Upside Intraday Target | 85.49 |
| Upside Intraday Target | 79.59 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 78.87 | 80.51 | 82.90 | 77.00 | 1.792 times |
| 06 Fri Jun 2025 | 78.09 | 77.50 | 86.00 | 75.05 | 0.437 times |
| 30 Fri May 2025 | 77.43 | 77.31 | 82.00 | 76.28 | 0.704 times |
| 23 Fri May 2025 | 77.03 | 79.24 | 80.94 | 76.00 | 0.199 times |
| 16 Fri May 2025 | 79.04 | 74.36 | 87.00 | 74.36 | 23.305 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 78.87 | 77.50 | 86.00 | 75.05 | 0.122 times |
| 30 Fri May 2025 | 77.43 | 72.20 | 87.00 | 70.32 | 0.497 times |
| 30 Wed Apr 2025 | 71.65 | 68.67 | 88.87 | 67.00 | 5.07 times |
| 28 Fri Mar 2025 | 68.17 | 72.00 | 93.95 | 63.61 | 2.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow