(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Shivamills is 3869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 76.19 | 76.20 | 77.71 | 76.17 | 0.002 times |
| 28 Mon Jul 2025 | 76.01 | 75.48 | 76.59 | 75.48 | 0.071 times |
| 25 Fri Jul 2025 | 77.70 | 77.01 | 77.99 | 76.70 | 0.181 times |
| 24 Thu Jul 2025 | 76.65 | 77.92 | 78.45 | 75.13 | 0.8 times |
| 23 Wed Jul 2025 | 78.10 | 78.35 | 78.52 | 77.00 | 0.196 times |
| 22 Tue Jul 2025 | 77.35 | 77.65 | 77.97 | 76.91 | 0.234 times |
| 21 Mon Jul 2025 | 77.59 | 76.16 | 82.31 | 76.10 | 6.422 times |
| 18 Fri Jul 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 0 times |
| 17 Thu Jul 2025 | 78.18 | 78.57 | 78.67 | 77.27 | 0.14 times |
| 16 Wed Jul 2025 | 77.97 | 77.78 | 79.60 | 77.23 | 1.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 75.8 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 77.77 as target.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 65.00 |
| Downside Target | 67.00 |
| Downside Target | 70.32 |
| Downside Target | 75.13 |
| Upside Target | 79.60 |
| Upside Target | 80.77 |
| Upside Target | 82.31 |
| Upside Target | 87.00 |
| Upside Target | 88.87 |
| Upside Target | 93.00 |
| Upside Target | 93.95 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 75.21 |
| Downside Intraday Target | 74.23 |
| Upside Intraday Target | 77.44 |
| Upside Intraday Target | 78.69 |
| Upside Intraday Target | 76.46 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 76.19 | 75.48 | 77.71 | 75.48 | 0.009 times |
| 25 Fri Jul 2025 | 77.70 | 76.16 | 82.31 | 75.13 | 3.342 times |
| 18 Fri Jul 2025 | 78.64 | 78.09 | 79.60 | 76.00 | 2.433 times |
| 11 Fri Jul 2025 | 77.05 | 78.19 | 80.77 | 75.48 | 0.833 times |
| 04 Fri Jul 2025 | 78.99 | 80.31 | 80.51 | 76.81 | 0.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 76.19 | 78.90 | 82.31 | 75.13 | 1.297 times |
| 30 Mon Jun 2025 | 78.60 | 77.50 | 93.00 | 65.00 | 0.43 times |
| 30 Fri May 2025 | 77.43 | 72.20 | 87.00 | 70.32 | 0.497 times |
| 30 Wed Apr 2025 | 71.65 | 68.67 | 88.87 | 67.00 | 5.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow