(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Shivamills is 1297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 70.83 | 71.76 | 72.31 | 70.44 | 1.459 times |
| 08 Mon Sep 2025 | 71.00 | 71.79 | 71.99 | 70.00 | 3.463 times |
| 05 Fri Sep 2025 | 70.79 | 71.18 | 74.21 | 70.32 | 3.933 times |
| 04 Thu Sep 2025 | 71.20 | 70.85 | 72.80 | 70.80 | 0.79 times |
| 03 Wed Sep 2025 | 72.87 | 71.66 | 72.99 | 71.00 | 0.133 times |
| 02 Tue Sep 2025 | 71.66 | 71.85 | 72.00 | 70.94 | 0.123 times |
| 01 Mon Sep 2025 | 71.85 | 72.00 | 72.06 | 70.00 | 0.368 times |
| 29 Fri Aug 2025 | 72.00 | 76.00 | 76.00 | 70.91 | 0.8 times |
| 28 Thu Aug 2025 | 70.10 | 70.90 | 70.90 | 70.10 | 0.002 times |
| 26 Tue Aug 2025 | 69.06 | 71.91 | 72.82 | 69.06 | 0.199 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.9 or till 68.5. Use a stoploss of 71.03 and if the stock hits stoploss, then it can shoot up till 72.18
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 66.37 |
| Downside Target | 68.50 |
| Upside Target | 72.31 |
| Upside Target | 74.15 |
| Upside Target | 74.61 |
| Upside Target | 74.79 |
| Upside Target | 76.00 |
| Upside Target | 82.31 |
| Upside Target | 87.00 |
| Upside Target | 93.00 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 69.78 |
| Downside Intraday Target | 68.74 |
| Upside Intraday Target | 72.09 |
| Upside Intraday Target | 73.36 |
| Upside Intraday Target | 71.05 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 70.83 | 71.79 | 72.31 | 70.00 | 0.921 times |
| 05 Fri Sep 2025 | 70.79 | 72.00 | 74.21 | 70.00 | 4.485 times |
| 29 Fri Aug 2025 | 72.00 | 72.55 | 76.00 | 69.06 | 1.108 times |
| 22 Fri Aug 2025 | 72.00 | 70.00 | 74.79 | 68.50 | 0.934 times |
| 14 Thu Aug 2025 | 68.95 | 72.47 | 74.15 | 66.37 | 1.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 70.83 | 72.00 | 74.21 | 70.00 | 2.106 times |
| 29 Fri Aug 2025 | 72.00 | 72.00 | 87.00 | 66.37 | 0.131 times |
| 31 Thu Jul 2025 | 76.71 | 78.90 | 82.31 | 74.61 | 1.308 times |
| 30 Mon Jun 2025 | 78.60 | 77.50 | 93.00 | 65.00 | 0.43 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow