(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Shivamills is 75
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 66.48 | 63.00 | 67.13 | 63.00 | 10.507 times |
| 20 Thu Nov 2025 | 63.00 | 68.40 | 68.40 | 63.00 | 0.027 times |
| 18 Tue Nov 2025 | 64.79 | 66.90 | 66.90 | 64.61 | 0.827 times |
| 17 Mon Nov 2025 | 64.61 | 70.80 | 70.80 | 62.52 | 1.813 times |
| 14 Fri Nov 2025 | 66.82 | 70.80 | 70.80 | 64.51 | 0.173 times |
| 13 Thu Nov 2025 | 66.09 | 70.15 | 70.15 | 65.05 | 2.667 times |
| 12 Wed Nov 2025 | 66.89 | 64.32 | 69.96 | 64.32 | 2.547 times |
| 10 Mon Nov 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 0.133 times |
| 07 Fri Nov 2025 | 69.41 | 64.08 | 70.75 | 64.08 | 0.2 times |
| 06 Thu Nov 2025 | 66.00 | 70.38 | 70.38 | 65.99 | 1.413 times |
Stock of Shivamills (Shivamills) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 64.8 or till 62.3. Use a stoploss of 66.81 and if the stock hits stoploss, then it can shoot up till 68.87
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 62.26 |
| Downside Target | 66.37 |
| Upside Target | 69.02 |
| Upside Target | 70.55 |
| Upside Target | 70.80 |
| Upside Target | 71.00 |
| Upside Target | 74.39 |
| Upside Target | 74.61 |
| Upside Target | 76.88 |
| Upside Target | 82.31 |
| Upside Target | 87.00 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 62.4 |
| Downside Intraday Target | 58.32 |
| Upside Intraday Target | 70.68 |
| Upside Intraday Target | 74.88 |
| Upside Intraday Target | 66.6 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 66.48 | 70.80 | 70.80 | 62.52 | 2.386 times |
| 14 Fri Nov 2025 | 66.82 | 69.41 | 70.80 | 64.32 | 2.957 times |
| 07 Fri Nov 2025 | 69.41 | 64.81 | 70.80 | 64.08 | 0.121 times |
| 31 Fri Oct 2025 | 69.99 | 70.55 | 70.55 | 62.26 | 0.955 times |
| 23 Thu Oct 2025 | 66.50 | 71.00 | 71.00 | 63.01 | 0.65 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 66.48 | 64.81 | 70.80 | 62.52 | 0.073 times |
| 31 Fri Oct 2025 | 69.99 | 72.45 | 74.39 | 62.26 | 0.731 times |
| 30 Tue Sep 2025 | 70.50 | 72.00 | 76.88 | 69.02 | 4.597 times |
| 29 Fri Aug 2025 | 72.00 | 72.00 | 87.00 | 66.37 | 0.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.26 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.26 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow