Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets

Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Shivamills is 1122

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	62.65	62.00	63.29	62.00	0.036 times
10 Wed Dec 2025	62.04	61.10	63.00	61.10	0.168 times
09 Tue Dec 2025	61.70	60.00	62.87	60.00	0.122 times
08 Mon Dec 2025	59.80	61.61	62.67	59.80	0.914 times
05 Fri Dec 2025	62.32	63.00	65.75	60.01	0.557 times
04 Thu Dec 2025	63.07	65.85	65.85	61.97	7.032 times
03 Wed Dec 2025	62.63	59.40	63.45	52.60	0.222 times
02 Tue Dec 2025	64.13	64.13	64.13	64.13	0.001 times
01 Mon Dec 2025	64.13	65.00	65.00	63.00	0.929 times
28 Fri Nov 2025	64.98	64.00	65.00	64.00	0.004 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.9 as stoploss in an intra day buy trade for a target of 63.63. However, stock will show a bearish move below 61.9.

Share price targets for Shivamills (Shivamills)

Target Type	Value
Downside Target	52.60
Downside Target	59.80
Downside Target	61.88
Upside Target	65.85
Upside Target	66.37
Upside Target	69.02
Upside Target	70.80
Upside Target	74.39
Upside Target	76.88
Upside Target	87.00

Intraday share price targets for Shivamills (Shivamills)

Target Type	Value
Downside Intraday Target	60.54
Downside Intraday Target	58.42
Upside Intraday Target	64.03
Upside Intraday Target	65.4
Downside Intraday Target	61.91

Weekly technical analysis of Shivamills (Shivamills)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	62.65	61.61	63.29	59.80	0.142 times
05 Fri Dec 2025	62.32	65.00	65.85	52.60	11.106 times
28 Fri Nov 2025	64.98	65.50	65.87	61.88	0.894 times
21 Fri Nov 2025	66.48	70.80	70.80	62.52	2.386 times
14 Fri Nov 2025	66.82	69.41	70.80	64.32	2.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivamills (Shivamills)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	62.65	65.00	65.85	52.60	4.618 times
28 Fri Nov 2025	64.98	64.81	70.80	61.88	0.114 times
31 Fri Oct 2025	69.99	72.45	74.39	62.26	0.731 times
30 Tue Sep 2025	70.50	72.00	76.88	69.02	4.597 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shivamills (Shivamills)

Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivamills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivamills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.78 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.

Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.