(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
10 day averaged volume of Shivamills is 152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 64.00 | 65.50 | 65.50 | 63.82 | 0.632 times |
| 21 Fri Nov 2025 | 66.48 | 63.00 | 67.13 | 63.00 | 5.184 times |
| 20 Thu Nov 2025 | 63.00 | 68.40 | 68.40 | 63.00 | 0.013 times |
| 18 Tue Nov 2025 | 64.79 | 66.90 | 66.90 | 64.61 | 0.408 times |
| 17 Mon Nov 2025 | 64.61 | 70.80 | 70.80 | 62.52 | 0.895 times |
| 14 Fri Nov 2025 | 66.82 | 70.80 | 70.80 | 64.51 | 0.086 times |
| 13 Thu Nov 2025 | 66.09 | 70.15 | 70.15 | 65.05 | 1.316 times |
| 12 Wed Nov 2025 | 66.89 | 64.32 | 69.96 | 64.32 | 1.257 times |
| 10 Mon Nov 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 0.066 times |
| 07 Fri Nov 2025 | 69.41 | 64.08 | 70.75 | 64.08 | 0.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 62 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 66.71 as target.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 62.26 |
| Downside Target | 63.82 |
| Upside Target | 69.02 |
| Upside Target | 70.55 |
| Upside Target | 70.80 |
| Upside Target | 74.39 |
| Upside Target | 74.61 |
| Upside Target | 76.88 |
| Upside Target | 82.31 |
| Upside Target | 87.00 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 63.38 |
| Downside Intraday Target | 62.76 |
| Upside Intraday Target | 65.06 |
| Upside Intraday Target | 66.12 |
| Upside Intraday Target | 64.44 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 64.00 | 65.50 | 65.50 | 63.82 | 0.097 times |
| 21 Fri Nov 2025 | 66.48 | 70.80 | 70.80 | 62.52 | 2.386 times |
| 14 Fri Nov 2025 | 66.82 | 69.41 | 70.80 | 64.32 | 2.957 times |
| 07 Fri Nov 2025 | 69.41 | 64.81 | 70.80 | 64.08 | 0.121 times |
| 31 Fri Oct 2025 | 69.99 | 70.55 | 70.55 | 62.26 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 64.00 | 64.81 | 70.80 | 62.52 | 0.077 times |
| 31 Fri Oct 2025 | 69.99 | 72.45 | 74.39 | 62.26 | 0.731 times |
| 30 Tue Sep 2025 | 70.50 | 72.00 | 76.88 | 69.02 | 4.597 times |
| 29 Fri Aug 2025 | 72.00 | 72.00 | 87.00 | 66.37 | 0.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivamills in short term and the sell signal is strong.
Shivamills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.13 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow