(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Asterdm is 5170802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 418.15 | 411.45 | 423.40 | 407.20 | 0.016 times |
| 02 Tue Apr 2024 | 410.15 | 410.95 | 413.90 | 406.55 | 0.002 times |
| 01 Mon Apr 2024 | 407.85 | 413.05 | 413.05 | 402.85 | 0.011 times |
| 28 Thu Mar 2024 | 409.15 | 412.55 | 415.90 | 406.50 | 0.01 times |
| 27 Wed Mar 2024 | 404.85 | 412.90 | 418.95 | 402.45 | 9.951 times |
| 26 Tue Mar 2024 | 436.65 | 443.50 | 443.50 | 432.50 | 0.004 times |
| 22 Fri Mar 2024 | 439.05 | 441.00 | 444.95 | 437.35 | 0.006 times |
| 21 Thu Mar 2024 | 438.50 | 444.55 | 452.00 | 437.30 | 0.006 times |
| 20 Wed Mar 2024 | 438.55 | 425.95 | 462.80 | 425.45 | 0.008 times |
| 19 Tue Mar 2024 | 428.50 | 431.35 | 431.35 | 423.70 | 0.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414 as stoploss in an intra day buy trade for a target of 429.44. However, stock will show a bearish move below 414.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 381.15 |
| Downside Target | 396.00 |
| Upside Target | 422.15 |
| Upside Target | 424.40 |
| Upside Target | 443.50 |
| Upside Target | 445.10 |
| Upside Target | 449.75 |
| Upside Target | 462.80 |
| Upside Target | 468.00 |
| Upside Target | 475.00 |
| Upside Target | 495.15 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 406.2 |
| Downside Intraday Target | 394.25 |
| Upside Intraday Target | 426.75 |
| Upside Intraday Target | 435.35 |
| Downside Intraday Target | 414.8 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 418.15 | 413.05 | 423.40 | 402.85 | 0.003 times |
| 28 Thu Mar 2024 | 409.15 | 443.50 | 443.50 | 402.45 | 454.808 times |
| 22 Fri Mar 2024 | 439.05 | 432.55 | 462.80 | 423.70 | 0.664 times |
| 15 Fri Mar 2024 | 431.50 | 444.95 | 445.10 | 410.75 | 2.126 times |
| 07 Thu Mar 2024 | 444.10 | 467.60 | 468.00 | 424.40 | 0.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 418.15 | 413.05 | 423.40 | 402.85 | 0.003 times |
| 28 Thu Mar 2024 | 409.15 | 475.00 | 475.00 | 402.45 | 46.127 times |
| 29 Thu Feb 2024 | 470.85 | 445.25 | 495.15 | 422.15 | 0.921 times |
| 31 Wed Jan 2024 | 442.40 | 409.35 | 449.75 | 396.00 | 1.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.96 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.96 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow