(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Asterdm is 42360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 400.15 | 401.45 | 407.80 | 399.80 | 1.252 times |
| 02 Mon Sep 2024 | 402.80 | 407.00 | 408.75 | 401.15 | 0.465 times |
| 30 Fri Aug 2024 | 406.60 | 402.20 | 411.65 | 399.05 | 1.17 times |
| 29 Thu Aug 2024 | 401.95 | 409.00 | 411.50 | 400.80 | 1.664 times |
| 28 Wed Aug 2024 | 410.00 | 405.90 | 417.70 | 405.90 | 0.528 times |
| 27 Tue Aug 2024 | 409.80 | 408.55 | 414.90 | 400.00 | 1.037 times |
| 26 Mon Aug 2024 | 405.00 | 395.65 | 408.00 | 395.65 | 0.792 times |
| 23 Fri Aug 2024 | 400.20 | 400.90 | 403.40 | 397.05 | 0.591 times |
| 22 Thu Aug 2024 | 401.00 | 401.95 | 403.00 | 395.00 | 2.296 times |
| 21 Wed Aug 2024 | 401.15 | 394.90 | 401.90 | 388.95 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 406.3 or till 416.1. Use a stoploss of 398.11 and if this stock hits its stoploss, then it can fall down till 389.94
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 312.25 |
| Downside Target | 337.85 |
| Downside Target | 354.00 |
| Downside Target | 380.00 |
| Downside Target | 399.80 |
| Upside Target | 403.40 |
| Upside Target | 408.00 |
| Upside Target | 408.75 |
| Upside Target | 409.95 |
| Upside Target | 417.70 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 397.05 |
| Downside Intraday Target | 393.95 |
| Upside Intraday Target | 406 |
| Upside Intraday Target | 411.85 |
| Upside Intraday Target | 402.9 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 400.15 | 407.00 | 408.75 | 399.80 | 0.331 times |
| 30 Fri Aug 2024 | 406.60 | 395.65 | 417.70 | 395.65 | 0.968 times |
| 23 Fri Aug 2024 | 400.20 | 396.70 | 403.40 | 388.00 | 0.668 times |
| 16 Fri Aug 2024 | 391.30 | 405.20 | 408.00 | 381.25 | 0.086 times |
| 09 Fri Aug 2024 | 407.80 | 365.05 | 409.95 | 357.85 | 3.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 400.15 | 407.00 | 408.75 | 399.80 | 0.013 times |
| 30 Fri Aug 2024 | 406.60 | 369.35 | 417.70 | 355.00 | 2.548 times |
| 31 Wed Jul 2024 | 346.95 | 351.65 | 354.00 | 315.50 | 0.022 times |
| 28 Fri Jun 2024 | 346.80 | 370.20 | 380.00 | 312.25 | 37.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.33 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.33 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow